【指数別人気度推移】

・各セクターの売買高から推測した人気度を2日分表示しています。

4/9 6:54更新

最も人気度指数が高かったのは総合で、指数も26.3ポイント上昇した。
一方、人気度指数が大きく変化したのは持ち株で、前日比286ポイント下げた。

【各指数のバリエーション】

4/9 7:17更新

銘柄名シンボル現在値PER配当利回り売買高M前日比騰落率GCSignal
PSE総合指数PSEI5510.8311.582.955041.61-139.18-2.46
Banks & FinancialPSFI1157.375.993.181182.74-41.08-3.43
Holding FirmsPSHO7073.168.082.471297.511473.7426.32
IndustrialPSIN7073.1622.384.17931.9923.770.34
Mining & OilPSMO4320.9615.755.5934.05-37.11-0.85
PropertyPSPR2838.48.033.921106.37-137.26-4.61
ServicesPSSE1222.2424.914.38936.53-16.86-1.36

 

 

*インデックス名をクリックすれば構成銘柄のバリエーションを確認できます

PSEI高値予:5893 安値予:5702
<<PSE総合指数>>

PSEI高値予:5893 安値予:5702

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
4/8PSE総合指数PSEI5510.8311.582.955041.61 - -
100Aboitiz Equity Ventures, Inc. AEV4211.352.91129.2944.155
100Aboitiz Power Corporation AP27.310.924.3667.6125.505
100Alliance Global Group, Inc. AGI6.644.1-26.46☆☆☆24.892
10Ayala Corporation AC4985.931.7256.74726.53
100Ayala Land, Inc. ALI3214.551.67362.2118.196
100Bank of the Philippine Islands BPI57.18.923.09372.930
10BDO Unibank, Inc. BDO98.59.751.18547.410
100DMCI Holdings, Inc. DMC44.265.6935.98.6996
10Puregold Price Club, Inc. PGOLD41.4180.5189.6125.314
10Robinsons Retail Holdings, Inc. RRHI61.525.631.2191.4447.32
100First Gen Corporation FGEN17.3216.253.1316.86 -0.73051
5Globe Telecom, Inc. GLO216013.254.99174.581611.25
10GT Capital Holdings, Inc. GTCAP3995.60.6984.54952.63
100International Container Terminal Services, Inc. ICT73.81004.4899.151.3849
100JG Summit Holdings, Inc. JGS54.514.730.58198.3651.83
10Jollibee Foods Corporation JFC12020.691.08350.68135.43
100LT Group, Inc. LTG7.453.482.0810.22☆☆53.469
10Manila Electric Company MER266.212.863.8488.09100.26
1000Megaworld Corporation MEG2.725.132.78116.816.5564
1000Metro Pacific Investments Corporation MPI2.493.285.98128.528.9489
100Metropolitan Bank & Trust Company MBT36.36.152.71178.520
100Bloomberry Resorts Corporation BLOOM5.686.31-12.26.2098
5PLDT Inc. TEL110010.786.9245.841056.16
100Robinsons Land Corporation RLC13.748.233.5247.1☆☆☆30.694
10San Miguel Corporation SMC94.513.91.4813.71248.91
10Security Bank Corporation SECB1057.841.950.340
100Semirara Mining and Power Corporation SCC11.64.210.7812.4716.084
10SM Investments Corporation SM87023.511.04392.34378.46
100SM Prime Holdings, Inc. SMPH29.222.461.2536.9514.183
10Universal Robina Corporation URC12228.371.23204.7350.61

▲TOPへ戻る

<<Banks & Financial>>

PSFI 投資力Total=299

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
4/8Banks & FinancialPSFI1157.375.993.181182.74 - -
10Bank of the Philippine Islands BPI57.18.923.09372.930
10BDO Unibank, Inc. BDO98.59.751.18547.410
100China Banking Corporation CHIB20.45.514.360.780
100East West Banking Corporation EW7.62.99-2.630
10Metropolitan Bank & Trust Company MBT36.36.152.71178.520
100Philippine National Bank PNB19.862.87-29.010
100Rizal Commercial Banking Corporation RCB175.232.520.590
10Security Bank Corporation SECB1057.841.950.340
10Union Bank of the Philippines UBP53.84.686.510.530

▲TOPへ戻る

<<Holding Firms>>

PSHO 投資力Total=397

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
4/8Holding FirmsPSHO7073.168.082.471297.51 - -
10Ayala Corporation AC4985.931.7256.74726.53
10Aboitiz Equity Ventures, Inc. AEV4211.352.91129.2944.155
100Alliance Global Group, Inc. AGI6.644.1-26.46☆☆☆24.892
100Cosco Capital, Inc. COSCO4.842.61.613.8512.908
1000Lopez Holdings Corporation LPZ2.871.653.383.1822.219
100DMCI Holdings, Inc. DMC44.265.6935.98.6996
10JG Summit Holdings, Inc. JGS54.514.730.58198.3651.83
1000Metro Pacific Investments Corporation MPI2.493.285.98128.528.9489
1000Prime Orion Philippines, Inc. POPI1.510.71-4.44.1175
10San Miguel Corporation SMC94.513.91.4813.71248.91
10SM Investments Corporation SM87023.511.04392.34378.46
100LT Group, Inc. LTG7.453.482.0810.22☆☆53.469
10GT Capital Holdings, Inc. GTCAP3995.60.6984.54952.63
1000ATN Holdings, Inc. ATN0.46--5.320.66252

▲TOPへ戻る

<<Industrial>>

PSIN 投資力Total=383

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
4/8IndustrialPSIN7073.1622.384.17931.99 - -
100D&L Industries, Inc. DNL5.0512.954.4612.813.3442
1000Alliance Select Foods International, Inc. FOOD0.5--0.150.01691
100Aboitiz Power Corporation AP27.310.924.3667.6125.505
1000Pepsi-Cola Products Philippines, Inc. PIP1.8202.461.044.2595
100EEI Corporation EEI5.48.713.717.068.9309
100First Gen Corporation FGEN17.3216.253.1316.86 -0.73051
10First Philippine Holdings Corporation FPH52.32.153.910.13268.45
1000Ionics, Inc. ION0.96--0.010.08116
10Jollibee Foods Corporation JFC12020.691.08350.68135.43
100Manila Water Company, Inc. MWC10.564.368.6725.9928.595
10Manila Electric Company MER266.212.863.8488.09100.26
1000Cemex Holdings Philippines, Inc. CHP1.034.9-2.792.7692
100Max's Group, Inc. MAXS4.65.413.859.66.9558
100Petron Corporation PCOR2.57-3.8315.5219.264
100Ginebra San Miguel, Inc. GSMI325.933.131.1731.474
100Shakey's Pizza Asia Ventures, Inc. PIZZA5.129.311.9528.63.4204
1000PHINMA Energy Corporation PHEN2.02--2.331.7793
10Universal Robina Corporation URC12228.371.23204.7350.61
100Pilipinas Shell Petroleum Corporation SHLPH18.0612.8116.618.8231.728
100Integrated Micro-Electronics, Inc. IMI4.46-2.30.030.25615
100Cirtek Holdings Philippines Corporation TECH5.97--36.090.34148
100Megawide Construction Corporation MWIDE6.333.16-5.4313.732
100Emperador Inc. EMP7.9818.560.6339.964.7304
100Century Pacific Food, Inc. CNPF14.316.250.76.496.8293

▲TOPへ戻る

<<Mining & Oil>>

PSMO 投資力Total=333

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
4/8Mining & OilPSMO4320.9615.755.5934.05 - -
1000Apex Mining Co., Inc. APX0.7537.5-0.12☆☆☆1.3949
1000Century Peak Metals Holdings Corporation CPM2.62--0.521.2861
1000Global Ferronickel Holdings, Inc. FNI0.665.08-3.5☆☆☆2.5615
1000Philex Mining Corporation PX2.04-10.52 -0
100Semirara Mining and Power Corporation SCC11.64.210.7812.4716.084
1000Nickel Asia Corporation NIKL1.6216.2510.582.7543
100PXP Energy Corporation PXP3.84--5.6313.018

▲TOPへ戻る

<<Property>>

PSPR 投資力Total=392

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
4/8PropertyPSPR2838.48.033.921106.37 - -
1008990 Holdings, Inc. HOUSE11.611.72-2.486.3542
1000A Brown Company, Inc. BRN0.552.75-0.231.7191
100Ayala Land, Inc. ALI3214.551.67362.2118.196
1000Belle Corporation BEL1.354.829.0203.262
10000Century Properties Group, Inc. CPG0.382.713.210.922.1097
1000Arthaland Corporation ALCO0.571.972.070.811.4686
100DoubleDragon Properties Corp. DD16.167.62-8.3☆☆15.152
1000Filinvest Land, Inc. FLI0.913.645.1718.433.8755
1000Global-Estate Resorts, Inc. GERI0.755.36-0.362.7915
1000Megaworld Corporation MEG2.725.132.78116.816.5564
100Robinsons Land Corporation RLC13.748.233.5247.1☆☆☆30.694
100SM Prime Holdings, Inc. SMPH29.222.461.2536.9514.183
1000Sta. Lucia Land, Inc. SLI1.858.04-1.12.2557
10000Crown Equities, Inc.CEI0.13516.88--0.14634
1000Vista Land & Lifescapes, Inc. VLL3.934.526.6510.67☆☆☆12.169
1000Cebu Landmasters, Inc. CLI3.84.426.64.18☆☆☆8.9594
100D.M. Wenceslao & Associates, Incorporated DMW6.99.86-0.026.1171
1000Philippine Infradev Holdings Inc.IRC0.730.3-0.321.933
1000Primex CorporationVLL1.74871.50.02 -0.59407

▲TOPへ戻る

<<Services>>

PSSE 投資力Total=385

 

 

 

Lot銘柄名シンボル現在値PER配当利回り売買高格付け妥当株価GCSignal
4/8ServicesPSSE1222.2424.914.38936.53 - -
100Chelsea Logistics Holdings Corp.CLC2.61--1.587.9786
100ABS-CBN Corporation ABS16.844.87-1.14☆☆☆63.769
100MacroAsia Corporation MAC4.26.465.877.953.9458
100Bloomberry Resorts Corporation BLOOM5.686.31-12.26.2098
10Philippine Seven Corporation SEVN132660.385.6818.24
10Cebu Air, Inc. CEB48.13.164.1524.2186.979
1000Transpacific Broadband Group Int`l. Inc. TBGI0.15879-0.130.15588
5Globe Telecom, Inc. GLO216013.254.99174.581611.25
100GMA Network, Inc. GMA75.098.488.821.43☆☆☆5.23
10International Container Terminal Services, Inc. ICT73.8-4.4899.151.3849
1000Harbor Star Shipping Services, Inc. TUGS0.74--0.43☆☆☆3.6882
1000PhilWeb Corporation WEB1.96--24.850.39344
100Wilcon Depot, Inc. WLCON12.5824.670.9544.463.6866
1000Leisure & Resorts World Corporation LR1.399.27-0.76☆☆☆7.0391
1000Waterfront Philippines, Incorporated WPI0.4221-0.12☆☆☆3.3484
1000Metro Retail Stores Group, Inc. MRSGI1.464.423.974.513.3093
100Now Corporation NOW1.6--2.220.95285
5PLDT Inc. TEL110010.786.9245.841056.16
1000Premium Leisure Corp. PLC0.33.3316.751.960.62275
100Puregold Price Club, Inc. PGOLD41.4180.5189.6125.314
10Robinsons Retail Holdings, Inc. RRHI61.525.631.2191.4447.32
1000SSI Group, Inc. SSI1.215.51.221.173.8914
1000STI Education Systems Holdings, Inc. STI0.3919.55.131.011.0746

inserted by FC2 system