・各セクターの売買高から推測した人気度を2日分表示しています。
6/17 9:31更新
最も人気度指数が高かったセクターは金融だが、指数は0.1ポイント下げた。
一方、人気度指数が大きく変化したのはサービスで、前日比132ポイント上げた。
6/17 9:31更新
銘柄名 | シンボル | 現在値 | PER | 配当利回り | 売買高M | 前日比 | 騰落率 | GCSignal |
PSE総合指数 | PSEI | 6508.34 | 13.91 | 2.58 | 7912.59 | -166.17 | -2.49 | ▼ |
Banks & Financial | PSFI | 1843.21 | 7.42 | 3.16 | 2052.85 | -2.52 | -0.14 | △ |
Holding Firms | PSHO | 6449.43 | 13.58 | 1.82 | 2428.64 | 28.78 | 0.45 | ▼ |
Industrial | PSIN | 9247.32 | 40.51 | 3.56 | 1089.42 | 46.01 | 0.5 | ▼ |
Mining & Oil | PSMO | 9826.5 | 7.06 | 3.83 | 110.13 | -31.46 | -0.32 | ▼ |
Property | PSPR | 2668.36 | 10.25 | 2.79 | 1286.77 | 46.38 | 1.77 | ▼ |
Services | PSSE | 1529.15 | 65.02 | 4.52 | 1310.05 | 31.62 | 2.11 | ▼ |
*インデックス名をクリックすれば構成銘柄のバリエーションを確認できます
Lot | 銘柄名 | シンボル | 現在値 | PER | 配当利回り | 売買高 | 格付け | 妥当株価 | GCSignal |
6/16 | PSE総合指数 | PSEI | 6508.34 | 13.91 | 2.58 | 7912.59 | - | - | ▼ |
100 | Aboitiz Equity Ventures, Inc. | AEV | 57.5 | 13.07 | 2.77 | 121.46 | ☆ | 74.617 | △ |
100 | Aboitiz Power Corporation | AP | 36.5 | 8.3 | 5.12 | 48.74 | ☆☆ | 3.942 | ● |
100 | Alliance Global Group, Inc. | AGI | 13.24 | 7.08 | 0.9 | 14.69 | ☆ | 48.838 | △ |
10 | Ayala Corporation | AC | 615 | 13.37 | 0.73 | 1120.43 | ☆ | 1204.8 | △ |
100 | Ayala Land, Inc. | ALI | 24.5 | 18.85 | 1.24 | 550.32 | ☆ | 38.666 | ● |
100 | Bank of the Philippine Islands | BPI | 107 | 11.76 | 3.14 | 1092.24 | ☆☆ | 120.76 | ● |
10 | BDO Unibank, Inc. | BDO | 140 | 13.08 | 2.14 | 612.95 | ☆☆ | 111.33 | △ |
100 | ACEN Corporation | ACEN | 5.3 | 13.95 | - | 167.33 | ☆ | 3.9777 | ● |
10 | Puregold Price Club, Inc. | PGOLD | 28.4 | 8.61 | 3.03 | 89.91 | ☆☆ | 36.227 | ▼ |
10 | Robinsons Retail Holdings, Inc. | RRHI | 54 | 15.43 | 3.7 | 160.66 | ☆ | 64.186 | ▼ |
100 | Converge Information and Communications Technology Solutions, Inc. | CNVRG | 11 | 10.89 | - | 33.89 | ☆ | 6.6916 | ▼ |
5 | Globe Telecom, Inc. | GLO | 1710 | 8.95 | 5.85 | 164.96 | ☆☆ | 1422.01 | ▼ |
10 | GT Capital Holdings, Inc. | GTCAP | 485 | 5.2 | 0.62 | 92.9 | ☆ | 1303.74 | △ |
100 | International Container Terminal Services, Inc. | ICT | 202 | 673.33 | 4.24 | 335.39 | ☆ | 122.76 | ▼ |
100 | JG Summit Holdings, Inc. | JGS | 49.4 | - | 0.81 | 153.66 | ☆ | 69.923 | ● |
10 | Jollibee Foods Corporation | JFC | 240 | 38.71 | 0.89 | 223.74 | ☆ | 90.804 | △ |
100 | LT Group, Inc. | LTG | 9.35 | 4.05 | 1.6 | 27.8 | ☆☆ | 31.087 | ▼ |
10 | Manila Electric Company | MER | 336 | 12.22 | 6.56 | 138.59 | ☆☆☆ | 151.18 | △ |
1000 | Megaworld Corporation | MEG | 1.96 | 4.17 | 3.14 | 60.68 | ☆ | 9.2844 | △ |
1000 | Metro Pacific Investments Corporation | MPI | 4.38 | 13.27 | 2.52 | 342.87 | ☆ | 0.8424 | △ |
100 | Metropolitan Bank & Trust Company | MBT | 53.7 | 6.88 | 1.49 | 294.88 | ☆ | 89.495 | ● |
100 | Bloomberry Resorts Corporation | BLOOM | 9.98 | 14.68 | - | 191.31 | ☆ | 4.4528 | △ |
5 | PLDT Inc. | TEL | 1260 | 26.25 | 7.14 | 219.44 | ☆☆ | 683.66 | △ |
100 | Robinsons Land Corporation | RLC | 14.5 | 6.71 | 3.59 | 76.28 | ☆☆ | 32.508 | △ |
10 | San Miguel Corporation | SMC | 108 | - | 1.3 | 38.29 | ☆☆ | 342.32 | ▼ |
10 | Security Bank Corporation | SECB | 83 | 6.15 | 3.61 | 41.47 | ☆☆☆ | 206.04 | ▼ |
100 | Wilcon Depot, Inc. | WLCON | 24.4 | 24.4 | 0.94 | 95.51 | ☆ | 6.0881 | ▼ |
10 | SM Investments Corporation | SM | 924 | 16.8 | 0.81 | 482.72 | ☆ | 713.83 | △ |
100 | SM Prime Holdings, Inc. | SMPH | 34 | 30.91 | 0.7 | 594.47 | ☆ | 15.854 | ● |
10 | Universal Robina Corporation | URC | 140 | 21.88 | 1.07 | 325.01 | ☆ | 65.867 | ▼ |
HTI 投資力Total=60
Lot | 銘柄名 | シンボル | 現在値 | PER | 配当利回り | 売買高 | 格付け | 妥当株価 | GCSignal |
6/16 | Banks & Financial | PSFI | 1843.21 | 7.42 | 3.16 | 2052.85 | - | - | △ |
100 | Bank of the Philippine Islands | BPI | 107 | 11.76 | 3.14 | 1092.24 | ☆☆ | 120.76 | △ |
10 | BDO Unibank, Inc. | BDO | 140 | 13.08 | 2.14 | 612.95 | ☆☆ | 111.33 | △ |
100 | China Banking Corporation | CHIB | 29.7 | 4.18 | 3.37 | 7.36 | ☆☆ | 61.856 | ▼ |
100 | East West Banking Corporation | EW | 7 | 2.77 | 5.86 | 0.51 | ☆☆☆ | 34.35 | ▼ |
100 | Metropolitan Bank & Trust Company | MBT | 53.7 | 6.88 | 1.49 | 294.88 | ☆ | 89.495 | ▼ |
100 | Philippine National Bank | PNB | 18.72 | 2.11 | - | 0.46 | ☆☆☆ | 137.43 | ● |
100 | Security Bank Corporation | SECB | 83 | 6.15 | 3.61 | 41.47 | ☆☆☆ | 206.04 | ▼ |
100 | Union Bank of the Philippines | UBP | 79.5 | 12.42 | 2.52 | 2.98 | ☆ | 90.277 | ▼ |
FCG 投資力Total=95
Lot | 銘柄名 | シンボル | 現在値 | PER | 配当利回り | 売買高 | 格付け | 妥当株価 | GCSignal |
6/16 | Holding Firms | PSHO | 6449.43 | 13.58 | 1.82 | 2428.64 | - | - | ▼ |
10 | Ayala Corporation | AC | 615 | 13.37 | 0.73 | 1120.43 | ☆ | 1204.8 | ▼ |
100 | Aboitiz Equity Ventures, Inc. | AEV | 57.5 | 13.07 | 2.77 | 121.46 | ☆ | 74.617 | ◎ |
100 | Alliance Global Group, Inc. | AGI | 13.24 | 7.08 | 0.9 | 14.69 | ☆ | 48.838 | ▼ |
1000 | Cosco Capital, Inc. | COSCO | 4.99 | 4.75 | 2.81 | 2.22 | ☆ | 22.78 | ▼ |
1000 | AbaCore Capital Holdings, Inc. | ABA | 2.68 | - | 0.38 | 2.59 | ☆ | 4.3361 | ● |
100 | DMCI Holdings, Inc. | DMC | 9.21 | 3.36 | 6.62 | 29.01 | ☆☆ | 13.445 | ▼ |
100 | JG Summit Holdings, Inc. | JGS | 49.4 | 54.89 | 0.81 | 153.66 | ☆ | 69.923 | ▼ |
1000 | Metro Pacific Investments Corporation | MPI | 4.38 | 13.27 | 2.52 | 342.87 | ☆ | 0.8424 | ● |
10 | San Miguel Corporation | SMC | 108 | - | 1.3 | 38.29 | ☆☆ | 342.32 | ◎ |
10 | SM Investments Corporation | SM | 924 | 16.8 | 0.81 | 482.72 | ☆ | 713.83 | ▼ |
100 | LT Group, Inc. | LTG | 9.35 | 4.05 | 1.6 | 27.8 | ☆☆ | 31.087 | ▼ |
10 | GT Capital Holdings, Inc. | GTCAP | 485 | 5.2 | 0.62 | 92.9 | ☆ | 1303.74 | ▼ |
10000 | ATN Holdings, Inc. | ATN | 0.39 | - | - | 0 | ☆ | 0.34905 | ▼ |
Lot | 銘柄名 | シンボル | 現在値 | PER | 配当利回り | 売買高 | 格付け | 妥当株価 | GCSignal |
6/16 | Industrial | PSIN | 9247.32 | 40.51 | 3.56 | 1089.42 | - | - | ▼ |
100 | D&L Industries, Inc. | DNL | 7 | 15.91 | 3.43 | 5.3 | ☆ | 4.9406 | ▼ |
100 | AgriNurture, Inc. | ANI | 7.21 | - | - | 29.68 | ☆ | 4.7889 | ▼ |
100 | Aboitiz Power Corporation | AP | 36.5 | 8.3 | 5.12 | 48.74 | ☆☆ | 3.942 | ▼ |
1000 | AXELUM Resources Corp | AXLM | - | - | - | 0.03 | - | 2.8812 | ▼ |
1000 | EEI Corporation | EEI | 5.19 | - | - | 0.87 | ☆ | 14.016 | ▼ |
100 | First Gen Corporation | FGEN | 19 | 190 | 4.21 | 4.2 | ☆ | 1.0804 | ▼ |
100 | First Philippine Holdings Corporation | FPH | 61.1 | 2.14 | 3.6 | 0.98 | ☆ | 0.0324 | ▼ |
1000 | Fruitas Holdings, Inc. | FRUIT | 1.19 | - | - | 1.17 | ☆ | 0.79349 | ▼ |
10 | Jollibee Foods Corporation | JFC | 240 | 38.71 | 0.89 | 223.74 | ☆ | 90.804 | △ |
100 | Manila Water Company, Inc. | MWC | 17.86 | 8.08 | 3.47 | 37.72 | ☆☆ | 32.978 | ▼ |
10 | Manila Electric Company | MER | 336 | 12.22 | 6.56 | 138.59 | ☆☆☆ | 151.18 | △ |
1000 | Cemex Holdings Philippines, Inc. | CHP | 1 | - | - | 0.45 | ☆ | - | ▼ |
100 | Max's Group, Inc. | MAXS | 4.69 | 5.45 | 4.11 | 0.08 | ☆ | 6.2732 | ▼ |
1000 | Petron Corporation | PCOR | 3.4 | 37.78 | 2.94 | 16.64 | ☆☆☆ | 15.651 | ▼ |
10 | Ginebra San Miguel, Inc. | GSMI | 149.8 | 7.68 | 2 | 1 | ☆☆ | 77.608 | ▼ |
100 | Shakey's Pizza Asia Ventures, Inc. | PIZZA | 8.85 | 15 | 0.34 | 0.36 | ☆ | 5.5143 | △ |
100 | ACEN Corporation | ACEN | 5.3 | 13.95 | - | 167.33 | ☆ | 3.9777 | ▼ |
10 | Universal Robina Corporation | URC | 140 | 21.88 | 1.07 | 325.01 | ☆ | 65.867 | ▼ |
1000 | Vitarich Corporation | VITA | 0.61 | 10.17 | - | 0.11 | ☆ | 0.76485 | ▼ |
100 | Pilipinas Shell Petroleum Corporation | SHLPH | 14.4 | 96 | 6.94 | 1.99 | ☆☆☆ | 37.008 | ▼ |
100 | Integrated Micro-Electronics, Inc. | IMI | 5.06 | - | - | 0.48 | ☆ | 0.22995 | ▼ |
1000 | Cirtek Holdings Philippines Corporation | TECH | 2.8 | 140 | - | 0.71 | ☆ | 0.36284 | ▼ |
1000 | Megawide Construction Corporation | MWIDE | 3.18 | - | - | 0.48 | ☆ | 11.423 | △ |
100 | Emperador Inc. | EMI | 21.6 | 30.86 | 1.35 | 36.53 | ☆ | 6.4799 | △ |
1000 | Roxas and Company, Inc. | RCI | 0.48 | 3.69 | - | 0.19 | ☆ | 3.984 | ▼ |
100 | Century Pacific Food, Inc. | CNPF | 24.4 | 17.43 | 0.82 | 47.04 | ☆ | 9.7965 | △ |
投資力Total=368
Lot | 銘柄名 | シンボル | 現在値 | PER | 配当利回り | 売買高 | 格付け | 妥当株価 | GCSignal |
6/16 | Mining & Oil | PSMO | 9826.5 | 7.06 | 3.83 | 110.13 | - | - | ▼ |
1000 | Apex Mining Co., Inc. | APX | 2.62 | 4.6 | 2.05 | 10.79 | ☆ | 2.3044 | ▼ |
1000 | Oriental Peninsula Resources Group, Inc. | ORE | 0.77 | 7.7 | - | 0.01 | ☆ | 1.4648 | ▼ |
1000 | Atlas Consolidated Mining and Development Corporation | AT | 3.82 | 5.97 | - | 0.19 | ☆ | 13.322 | ▼ |
1000 | Global Ferronickel Holdings, Inc. | FNI | 2.39 | 5.43 | 4.18 | 0.74 | ☆ | 2.7043 | △ |
10000 | Lepanto Consolidated Mining Company | LC | 0.103 | - | - | - | ☆ | 0.14563 | ◎ |
1000 | Marcventures Holdings, Inc. | MARC | 0.94 | 13.43 | - | 0.04 | ☆ | 1.7155 | ▼ |
100 | Semirara Mining and Power Corporation | SCC | 27.6 | 3.45 | 6.52 | 33.28 | ☆☆ | 21.25 | ● |
1000 | Philex Mining Corporation | PX | 2.7 | 9.64 | 0.74 | 2.72 | ☆ | 6.421 | ▼ |
100 | Nickel Asia Corporation | NIKL | 5.75 | 9.91 | 2.96 | 28.7 | ☆ | 3.8153 | ▼ |
100 | PXP Energy Corporation | PXP | 4.69 | - | - | 0.38 | ☆ | 1.4504 | ▼ |
投資力Total=324
Lot | 銘柄名 | シンボル | 現在値 | PER | 配当利回り | 売買高 | 格付け | 妥当株価 | GCSignal |
6/16 | Property | PSPR | 2668.36 | 10.25 | 2.79 | 1286.77 | - | - | ▼ |
1000 | A Brown Company, Inc. | BRN | 0.71 | 2.54 | - | 0.23 | ☆ | 3.6812 | ▼ |
100 | Ayala Land, Inc. | ALI | 24.5 | 18.85 | 1.24 | 550.32 | ☆ | 38.666 | ▼ |
1000 | AyalaLand Logistics Holdings Corp. | ALLHC | 2.6 | 16.25 | - | 1 | ☆ | 2.3401 | ▼ |
10000 | Century Properties Group, Inc. | CPG | 0.38 | - | 3.13 | 0.36 | ☆ | 2.3731 | △ |
100 | DoubleDragon Corporation | DD | 7.07 | 3.55 | 3.71 | 1.28 | ☆ | 39.842 | ▼ |
1000 | Filinvest Land, Inc. | FLI | 0.71 | 5.92 | 5.07 | 1.79 | ☆☆ | 4.4834 | △ |
1000 | Megaworld Corporation | MEG | 1.96 | 4.17 | 3.14 | 60.68 | ☆ | 9.2844 | ▼ |
100 | Robinsons Land Corporation | RLC | 14.5 | 6.71 | 3.59 | 76.28 | ☆☆ | 32.508 | ▼ |
100 | SM Prime Holdings, Inc. | SMPH | 34 | 30.91 | 0.7 | 594.47 | ☆ | 15.854 | ▼ |
1000 | Vista Land & Lifescapes, Inc. | VLL | 1.68 | 3.36 | 1.74 | 0.36 | ☆☆ | 11.993 | ◎ |
1000 | Cebu Landmasters, Inc. | CLI | 2.59 | 2.76 | 5.79 | 0.8 | ☆☆☆ | 24.207 | ▼ |
1000 | Philippine Infradev Holdings Inc. | INFRA | 0.79 | 1.16 | - | 0.87 | - | 34.532 | ▼ |
投資力Total=319
Lot | 銘柄名 | シンボル | 現在値 | PER | 配当利回り | 売買高 | 格付け | 妥当株価 | GCSignal |
6/16 | Services | PSSE | 1529.15 | 65.02 | 4.52 | 1310.05 | - | - | ▼ |
1000 | Chelsea Logistics and Infrastracture Holdings Corp. | CLC | 1.08 | - | - | 0.27 | ☆ | 1.8548 | ▼ |
100 | ABS-CBN Corporation | ABS | 6.55 | - | - | 0.49 | ☆ | 16.055 | ▼ |
1000 | MacroAsia Corporation | MAC | 4.4 | 13.33 | 1.14 | 1.1 | ☆ | 4.0805 | ▼ |
100 | Bloomberry Resorts Corporation | BLOOM | 9.98 | 14.68 | - | 191.31 | ☆ | 4.4528 | ▼ |
100 | Philippine Seven Corporation | SEVN | 88.9 | 27.78 | - | 0.63 | ☆ | 17.549 | ▼ |
100 | Cebu Air, Inc. | CEB | 37.6 | - | - | 5.16 | ☆ | 0 | ▼ |
10000 | Transpacific Broadband Group Int`l. Inc. | TBGI | 0.173 | 34.6 | - | 0.12 | ☆ | 0.16847 | ▼ |
5 | Globe Telecom, Inc. | GLO | 1710 | 8.95 | 5.85 | 164.96 | ☆☆ | 1422.01 | △ |
100 | GMA Network, Inc. | GMA7 | 8.68 | 10.72 | 12.67 | 2.32 | ☆ | 6.5919 | △ |
10 | International Container Terminal Services, Inc. | ICT | 202 | 673.33 | 4.24 | 335.39 | ☆ | 122.76 | ▼ |
1000 | AllHome Corp | HOME | 1.67 | 5.22 | 4.72 | 1.84 | ☆ | 67.348 | ▼ |
1000 | PhilWeb Corporation | WEB | 1.98 | 198 | - | 0.84 | ☆ | 0.46781 | ▼ |
100 | Wilcon Depot, Inc. | WLCON | 24.4 | 24.4 | 0.94 | 95.51 | ☆ | 6.0881 | ▼ |
1000 | Metro Alliance Holdings & Equities Corp. | MAH | 0.69 | - | - | - | ☆ | 0 | △ |
1000 | Metro Retail Stores Group, Inc. | MRSGI | 1.41 | - | 4.26 | 0.1 | ☆ | 3.4294 | ▼ |
1000 | Now Corporation | NOW | 1.45 | 145 | - | 0.62 | ☆ | 1.3133 | ◎ |
5 | PLDT Inc. | TEL | 1260 | 26.25 | 7.14 | 219.44 | ☆☆ | 683.66 | △ |
10000 | Premium Leisure Corp. | PLC | 0.54 | 10.8 | 9.3 | 2.39 | ☆ | 0.62457 | ▼ |
100 | Puregold Price Club, Inc. | PGOLD | 28.4 | 8.61 | 3.03 | 89.91 | ☆☆ | 36.227 | ▼ |
100 | Robinsons Retail Holdings, Inc. | RRHI | 54 | 15.43 | 3.7 | 160.66 | ☆ | 64.186 | △ |
1000 | SSI Group, Inc. | SSI | 2.48 | 3.49 | 1.09 | 3.1 | ☆ | 4.6302 | ▼ |
100 | Converge Information and Communications Technology Solutions, Inc. | CNVRG | 11 | 10.89 | - | 33.89 | ☆ | 6.6916 | △ |