4/27更新
本日の市況予想
総合指数は前日比12.02高の6640.77での終了でした。
上昇率上位5銘柄はALHI(100)、LBC(33.33)、DWC(14.29)、DWC(14.29)、MVC(13.56)でした。
下落率上位5銘柄はKEP(-10.49)、COAL(-7.69)、BSC(-6.49)、LPZ(-4.8)、FILRT(-3.7)でした。
こうしたなか、Alsons Consolidated Resources, Inc.(ACR)、Anchor Land Holdings, Inc.(ALHI)、Belle Corporation(BEL)など17銘柄に新規買いシグナル、APC Group, Inc.(APC)、Alternergy Holdings Corporation(ALTER)、Ayala Corporation(AC)など22銘柄に新規の売りシグナルが出ました。
| No | シンボル | 会社名 | 予想終値 | 予想高値 | 予想安値 | 前日比 | 前日比％ | 売買判断 |
|---|---|---|---|---|---|---|---|---|
| 0 | 2GO | 2GO Group, Inc.-- | - | - | - | - | ||
| 1 | HOUSE | 8990 Holdings, Inc.9.199.19 | 8.66 | 0 | - | 買い継続 | ||
| 2 | BRN | A Brown Company, Inc.0.640.64 | 0.62 | 0.03 | 4.92 | 買い継続 | ||
| 3 | ANS | A. Soriano Corporation11.711.7 | 11.7 | -0.1 | -0.85 | 売り継続 | ||
| 4 | ABS | ABS-CBN Corporation4.795.26 | 3.81 | 0.47 | 10.88 | 買い継続 | ||
| 5 | ABSP | ABS-CBN Holdings Corporation4.624.69 | 3.6 | 0.47 | 11.33 | 買い継続 | ||
| 6 | APC | APC Group, Inc.0.220.22 | 0.22 | 0 | - | ドテン売り | ||
| 7 | ATN | ATN Holdings, Inc.0.580.64 | 0.57 | 0.04 | 7.41 | 買い継続 | ||
| 8 | ABA | AbaCore Capital Holdings, Inc.00 | 0 | -1 | - | 買い継続 | ||
| 9 | AEV | Aboitiz Equity Ventures, Inc.40.56740.567 | 40.3 | 0.37 | 0.92 | 買い継続 | ||
| 10 | AP | Aboitiz Power Corporation37.437.4 | 36.2 | 0.3 | 0.81 | 買い継続 | ||
| 11 | ACE | Acesite (Phils.) Hotel Corporation1.721.73 | 1.72 | -0.01 | -0.58 | 売り継続 | ||
| 12 | ANI | AgriNurture, Inc.0.60.6 | 0.54 | 0.01 | 1.69 | 買い継続 | ||
| 13 | AGI | Alliance Global Group, Inc.1010 | 9.6 | 0.1 | 1.01 | 買い継続 | ||
| 14 | FOOD | Alliance Select Foods International, Inc.0.430.43 | 0.43 | 0 | - | 売り継続 | ||
| 15 | HOME | AllHome Corp1.021.03 | 0.99 | 0.03 | 3.03 | 買い継続 | ||
| 16 | ACR | Alsons Consolidated Resources, Inc.0.530.54 | 0.51 | 0.01 | 1.92 | ドテン買い | ||
| 17 | ALHI | Anchor Land Holdings, Inc.1010 | 10 | 5 | 100 | ドテン買い | ||
| 18 | APO | Anglo Philippine Holdings Corporation0.470.47 | 0.45 | 0.02 | 4.44 | 売り継続 | ||
| 19 | APX | Apex Mining Co., Inc.3.53.58 | 3.44 | 0.11 | 3.24 | 買い継続 | ||
| 20 | APL | Apollo Global Capital, Inc.0.010.01 | 0.01 | 0 | - | 買い継続 | ||
| 21 | ARA | Araneta Properties, Inc.0.810.83 | 0.8 | -0.01 | -1.22 | 売り継続 | ||
| 22 | ALCO | Arthaland Corporation0.50.5 | 0.5 | 0 | - | 売り継続 | ||
| 23 | ALTER | Alternergy Holdings Corporation0.660.67 | 0.63 | 0 | - | ドテン売り | ||
| 24 | AUB | Asia United Bank Corporation43.243.2 | 42 | 0.7 | 1.65 | 買い継続 | ||
| 25 | ABG | Asiabest Group International Inc.44 | 4 | 0 | - | 売り継続 | ||
| 26 | ATI | Asian Terminals, Inc.19.3919.65 | 18.61 | 0.41 | 2.16 | 買い継続 | ||
| 27 | AT | Atlas Consolidated Mining and Development Corporation4.554.56 | 4.38 | 0.07 | 1.56 | 買い継続 | ||
| 28 | AB | Atok-Big Wedge Co., Inc.3.113.11 | 3.11 | -0.04 | -1.27 | 売り継続 | ||
| 29 | AC | Ayala Corporation595601.667 | 595 | 4 | 0.68 | ドテン売り | ||
| 30 | ALI | Ayala Land, Inc.28.3728.63 | 28.07 | -0.03 | -0.11 | 売り継続 | ||
| 31 | BDO | BDO Unibank, Inc.140150 | 140 | -4 | -2.78 | 売り継続 | ||
| 32 | BPI | Bank of the Philippine Islands124.17124.17 | 123.07 | -0.83 | -0.66 | 売り継続 | ||
| 33 | BSC | Basic Energy Corporation0.1490.156 | 0.149 | -0.01 | -6.49 | 売り継続 | ||
| 34 | BEL | Belle Corporation1.992.02 | 1.9 | 0.01 | 0.51 | ドテン買い | ||
| 35 | BC | Benguet Corporation4.44.5 | 4.1 | 0 | - | 買い継続 | ||
| 36 | BCOR | Berjaya Philippines Inc.7.617.61 | 7.47 | 0 | - | 売り継続 | ||
| 37 | BLOOM | Bloomberry Resorts Corporation9.969.99 | 9.56 | -0.14 | -1.39 | 買い継続 | ||
| 38 | BHI | Boulevard Holdings, Inc.0.0510.051 | 0.046 | 0 | - | 買い継続 | ||
| 39 | BKR | Bright Kindle Resources & Investments Inc.1.361.36 | 1.36 | 0.03 | 2.26 | 買い継続 | ||
| 40 | COL | COL Financial Group, Inc.2.32.32 | 2.14 | -0.02 | -0.86 | ドテン買い | ||
| 41 | CEB | Cebu Air, Inc.3030 | 30 | 2 | 7.14 | 売り継続 | ||
| 42 | CREIT | Citicore Energy REIT Corp.2.792.79 | 2.77 | 0 | - | 買い継続 | ||
| 43 | CLI | Cebu Landmasters, Inc.2.742.76 | 2.7 | 0.01 | 0.37 | 売り継続 | ||
| 44 | AXLM | Axelum Resources Corp.2.492.51 | 2.46 | 0.11 | 4.62 | 買い継続 | ||
| 45 | CHP | Cemex Holdings Philippines, Inc.1.471.47 | 1.47 | 0.11 | 8.09 | 買い継続 | ||
| 46 | CAT | Central Azucarera de Tarlac, Inc.1111 | 10 | 0 | - | 売り継続 | ||
| 47 | CEU | Centro Escolar University1010 | 10 | 1 | 11.11 | 売り継続 | ||
| 48 | CNPF | Century Pacific Food, Inc.3737 | 35 | 0 | - | 売り継続 | ||
| 49 | CPM | Century Peak Holdings Corporation3.153.15 | 3.12 | 0.06 | 1.94 | 買い継続 | ||
| 50 | CPG | Century Properties Group, Inc.0.280.28 | 0.26 | 0 | - | ドテン売り | ||
| 51 | c | Chelsea Logistics and Infrastracture Holdings Corp.1.261.27 | 1.26 | 0 | - | 売り継続 | ||
| 52 | CHIB | China Banking Corporation38.939.3 | 38.6 | 0.1 | 0.26 | 買い継続 | ||
| 53 | TECH | Cirtek Holdings Philippines Corporation1.561.57 | 1.55 | 0.01 | 0.65 | ドテン買い | ||
| 54 | LAND | City & Land Developers, Incorporated0.790.79 | 0.79 | 0.01 | 1.28 | ドテン売り | ||
| 55 | CDC | Cityland Development Corporation0.70.7 | 0.7 | 0 | - | ドテン売り | ||
| 56 | CSB | Citystate Savings Bank, Inc.8.018.01 | 8.01 | 0 | - | 買い継続 | ||
| 57 | COAL | Coal Asia Holdings Incorporated0.120.15 | 0.12 | -0.01 | -7.69 | ドテン売り | ||
| 58 | CIC | Concepcion Industrial Corporation 11.6911.69 | 11.26 | 0.03 | 0.26 | ドテン買い | ||
| 59 | CA | Concrete Aggregates Corporation4242 | 42 | 0 | - | 売り継続 | ||
| 60 | COSCO | Cosco Capital, Inc.4.644.68 | 4.64 | -0.02 | -0.43 | ドテン売り | ||
| 61 | CROWN | Crown Asia Chemicals Corporation 1.81.9 | 1.8 | 0 | - | 売り継続 | ||
| 62 | CEI | Crown Equities, Inc.0.070.071 | 0.07 | 0 | - | 買い継続 | ||
| 63 | DNL | D&L Industries, Inc.6.116.12 | 6.07 | -0.03 | -0.49 | 売り継続 | ||
| 64 | DMW | D.M. Wenceslao & Associates, Incorporated5.85.8 | 5.7 | 0.1 | 1.75 | 買い継続 | ||
| 65 | DFNN | DFNN, Inc.3.13.1 | 3.08 | 0.02 | 0.65 | 売り継続 | ||
| 66 | DMC | DMCI Holdings, Inc.11.0111.11 | 10.66 | 0.15 | 1.38 | 買い継続 | ||
| 67 | KEEPR | The Keepers Holdings, Inc.1.51.5 | 1.46 | 0.04 | 2.74 | 買い継続 | ||
| 68 | DELM | Del Monte Pacific Limited5.615.61 | 5.35 | 0.15 | 2.75 | 買い継続 | ||
| 69 | DWC | Discovery World Corporation 1.61.6 | 1.4 | 0.2 | 14.29 | 売り継続 | ||
| 70 | DIZ | Dizon Copper-Silver Mines, Inc.2.282.32 | 2.28 | 0 | - | 売り継続 | ||
| 71 | DD | DoubleDragon Corporation7.887.88 | 7.88 | -0.05 | -0.63 | 売り継続 | ||
| 72 | EEI | EEI Corporation5.155.2 | 5.15 | -0.19 | -3.56 | 売り継続 | ||
| 73 | ENEX | ENEX Energy Corp.-- | - | - | - | 売り継続 | ||
| 74 | EW | East West Banking Corporation9.299.31 | 9.21 | 0.07 | 0.76 | 買い継続 | ||
| 75 | ECP | EasyCall Communications Philippines, Inc.2.062.06 | 2.06 | 0 | - | 売り継続 | ||
| 76 | EMI | Emperador Inc.19.119.1 | 18.98 | 0.02 | 0.1 | 売り継続 | ||
| 77 | ELI | Empire East Land Holdings, Inc.0.1560.156 | 0.152 | 0 | - | 売り継続 | ||
| 78 | KPPI | Kepwealth Property Philippines Inc1.961.96 | 1.96 | 0 | - | 売り継続 | ||
| 79 | EURO | Euro-Med Laboratories Phil., Inc.0.760.76 | 0.73 | -0.02 | -2.56 | 買い継続 | ||
| 80 | EVER | Ever-Gotesco Resources and Holdings, Inc.0.260.26 | 0.25 | 0.01 | 4 | 買い継続 | ||
| 81 | FILRT | Filinvest Reit Corp.2.62.7 | 2.6 | -0.1 | -3.7 | 売り継続 | ||
| 82 | FJP | F & J Prince Holdings Corporation2.162.16 | 2.16 | 0 | - | 買い継続 | ||
| 83 | FEU | Far Eastern University, Incorporated676.2676.2 | 676.2 | 46.2 | 7.33 | 買い継続 | ||
| 84 | FERRO | Ferronoux Holdings, Inc.2.572.57 | 2.57 | 0 | - | 売り継続 | ||
| 85 | FDC | Filinvest Development Corporation5.65.7 | 5.6 | -0.1 | -1.75 | 買い継続 | ||
| 86 | FLI | Filinvest Land, Inc.0.730.73 | 0.71 | 0.01 | 1.39 | 買い継続 | ||
| 87 | VREIT | VistaREIT,Inc.1.751.75 | 1.74 | 0 | - | 買い継続 | ||
| 88 | FAF | First Abacus Financial Holdings Corporation0.670.67 | 0.67 | 0 | - | 買い継続 | ||
| 89 | FGEN | First Gen Corporation19.119.3 | 19 | -0.1 | -0.52 | 売り継続 | ||
| 90 | ASLAG | Raslag Corp.00 | 0 | -1 | - | 売り継続 | ||
| 91 | FPH | First Philippine Holdings Corporation65.465.5 | 65.2 | 0.2 | 0.31 | 買い継続 | ||
| 92 | FPI | Forum Pacific, Inc.0.210.21 | 0.21 | 0 | - | 売り継続 | ||
| 93 | GEO | GEOGRACE Resources Philippines, Inc.0.080.08 | 0.07 | 0 | - | ドテン買い | ||
| 94 | GMAP | GMA Holdings, Inc.7.257.31 | 7.25 | -0.2 | -2.68 | 買い継続 | ||
| 95 | GMA7 | GMA Network, Inc.7.77.7 | 7.7 | 0 | - | 売り継続 | ||
| 96 | GTCAP | GT Capital Holdings, Inc.600612 | 593.667 | -9 | -1.48 | 買い継続 | ||
| 97 | GSMI | Ginebra San Miguel, Inc.164.267165.8 | 162.2 | 2.07 | 1.28 | 買い継続 | ||
| 98 | FNI | Global Ferronickel Holdings, Inc.1.991.99 | 1.78 | 0.1 | 5.29 | 買い継続 | ||
| 99 | GERI | Global-Estate Resorts, Inc.0.750.77 | 0.75 | 0 | - | 売り継続 | ||
| 100 | GLO | Globe Telecom, Inc.1745.33331752 | 1728.3333 | -4.67 | -0.27 | 売り継続 | ||
| 101 | HVN | Golden MV Holdings, Inc.10801080 | 1044 | 0 | - | 買い継続 | ||
| 102 | GPH | Grand Plaza Hotel Corporation99.6 | 9 | 0.01 | 0.11 | 売り継続 | ||
| 103 | GREEN | Greenergy Holdings Incorporated0.240.24 | 0.24 | 0 | - | ドテン買い | ||
| 104 | TUGS | Harbor Star Shipping Services, Inc. 0.680.68 | 0.67 | 0.03 | 4.62 | 買い継続 | ||
| 105 | HI | House of Investments, Inc.3.323.32 | 3.32 | 0 | - | 売り継続 | ||
| 106 | I | I-Remit, Inc.0.320.33 | 0.32 | -0.01 | -3.03 | 売り継続 | ||
| 107 | IPM | IPM Holdings, Inc.3.453.45 | 3.45 | 0 | - | 買い継続 | ||
| 108 | INFRA | Philippine Infradev Holdings Inc.0.560.56 | 0.54 | 0.01 | 1.82 | 売り継続 | ||
| 109 | DITO | DITO CME Holdings Corp.2.222.36 | 2.05 | 0.05 | 2.3 | ドテン売り | ||
| 110 | IMP | Imperial Resources, Inc.0.570.57 | 0.57 | 0 | - | 売り継続 | ||
| 111 | IMI | Integrated Micro-Electronics, Inc.1.71.74 | 1.68 | 0.02 | 1.19 | 売り継続 | ||
| 112 | ICT | International Container Terminal Services, Inc.326.333329.933 | 326.333 | -0.07 | -0.02 | 売り継続 | ||
| 113 | ION | Ionics, Inc.1.051.05 | 1 | 0.01 | 0.96 | 買い継続 | ||
| 114 | IDC | Italpinas Development Corporation0.750.78 | 0.73 | -0.02 | -2.6 | 売り継続 | ||
| 115 | JGS | JG Summit Holdings, Inc.4040 | 30 | 5 | 14.29 | 買い継続 | ||
| 116 | JAS | Jackstones, Inc.0.80.8 | 0.8 | 0 | - | 売り継続 | ||
| 117 | JFC | Jollibee Foods Corporation242.3242.9 | 229.1 | 3.3 | 1.38 | 買い継続 | ||
| 118 | JOH | Jolliville Holdings Corporation5.265.26 | 5.26 | 0.21 | 4.16 | ドテン買い | ||
| 119 | KPH | Keppel Philippines Holdings, Inc.12.212.2 | 12.2 | 0.1 | - | 売り継続 | ||
| 120 | KEP | Keppel Philippines Properties, Inc.10.5810.58 | 10.53 | -1.24 | -10.49 | 売り継続 | ||
| 121 | LBC | LBC Express Holdings, Inc.2020 | 20 | 5 | 33.33 | 買い継続 | ||
| 122 | LMG | LMG Chemicals Corporation0.340.34 | 0.34 | 0 | - | 買い継続 | ||
| 123 | LTG | LT Group, Inc.1010 | 9.8 | 0.1 | 1.01 | 買い継続 | ||
| 124 | PLUS | DigiPlus Interactive Corp.010.9 | 10.3 | 0 | - | ドテン売り | ||
| 125 | LC | Lepanto Consolidated Mining Company0.0780.08 | 0.075 | 0 | - | 売り継続 | ||
| 126 | LFM | Liberty Flour Mills, Inc.14.42714.427 | 14.427 | 0.01 | 0.07 | 買い継続 | ||
| 127 | LODE | Lodestar Investment Holdings Corporation0.370.37 | 0.37 | 0 | - | 買い継続 | ||
| 128 | LPZ | Lopez Holdings Corporation3.573.63 | 3.57 | -0.18 | -4.8 | 売り継続 | ||
| 129 | LSC | Lorenzo Shipping Corporation0.520.52 | 0.52 | 0 | - | 売り継続 | ||
| 130 | MED | MEDCO Holdings, Inc.0.140.14 | 0.14 | 0 | - | 買い継続 | ||
| 131 | MRC | MRC Allied, Inc.1.391.43 | 1.3 | 0.06 | 4.51 | 買い継続 | ||
| 132 | MHC | Mabuhay Holdings Corporation0.170.17 | 0.17 | 0 | - | 売り継続 | ||
| 133 | MVC | Mabuhay Vinyl Corporation6.76.7 | 6.4 | 0.8 | 13.56 | 買い継続 | ||
| 134 | MACAY | Macay Holdings, Inc.7.77.7 | 7 | 0.8 | 11.59 | 買い継続 | ||
| 135 | MAC | MacroAsia Corporation4.674.78 | 4.67 | 0.02 | 0.43 | ドテン売り | ||
| 136 | MFIN | Makati Finance Corporation1.431.43 | 1.43 | 0 | - | 売り継続 | ||
| 137 | MBC | Manila Broadcasting Company6.256.25 | 5.81 | 0.22 | 3.65 | 売り継続 | ||
| 138 | MB | Manila Bulletin Publishing Corporation0.1920.192 | 0.191 | 0 | - | 売り継続 | ||
| 139 | MER | Manila Electric Company373.8373.8 | 352.333 | 5.4 | 1.47 | 買い継続 | ||
| 140 | MA | Manila Mining Corporation0.0050.005 | 0.005 | 0 | - | 売り継続 | ||
| 141 | MWC | Manila Water Company, Inc.24.824.8 | 24.7 | 0.4 | 1.64 | 買い継続 | ||
| 142 | CTS | CTS Global Equity Group, Inc.0.680.68 | 0.67 | 0 | - | 売り継続 | ||
| 143 | MARC | Marcventures Holdings, Inc.0.870.88 | 0.82 | 0.02 | 2.35 | 買い継続 | ||
| 144 | MAXS | Max's Group, Inc.3.133.13 | 3.09 | 0 | - | 買い継続 | ||
| 145 | MWIDE | Megawide Construction Corporation2.932.98 | 2.92 | -0.01 | -0.34 | ドテン買い | ||
| 146 | MEG | Megaworld Corporation1.781.8 | 1.78 | 0 | - | 売り継続 | ||
| 147 | FRUIT | Fruitas Holdings, Inc.0.830.83 | 0.8 | 0 | - | ドテン売り | ||
| 148 | MAH | Metro Alliance Holdings & Equities Corp.0.570.57 | 0.57 | 0 | - | 売り継続 | ||
| 149 | MRSGI | Metro Retail Stores Group, Inc.1.231.28 | 1.23 | -0.01 | -0.81 | 買い継続 | ||
| 150 | MBT | Metropolitan Bank & Trust Company69.169.13 | 68.27 | -0.4 | -0.58 | 売り継続 | ||
| 151 | MG | Millennium Global Holdings, Inc.0.110.11 | 0.11 | 0 | - | 売り継続 | ||
| 152 | NRCP | National Reinsurance Corporation of the Philippines0.40.4 | 0.4 | 0 | - | 買い継続 | ||
| 153 | NI | NiHAO Mineral Resources International, Inc.0.670.67 | 0.63 | 0.05 | 8.06 | 売り継続 | ||
| 154 | NIKL | Nickel Asia Corporation4.064.06 | 3.94 | 0.03 | 0.74 | 買い継続 | ||
| 155 | NOW | Now Corporation0.970.98 | 0.94 | 0 | - | 買い継続 | ||
| 156 | OM | Omico Corporation0.240.24 | 0.24 | 0 | - | 買い継続 | ||
| 157 | ORE | Oriental Peninsula Resources Group, Inc.0.60.6 | 0.6 | 0 | - | ドテン売り | ||
| 158 | OPM | Oriental Petroleum and Minerals Corporation0.0090.01 | 0.009 | 0 | - | 買い継続 | ||
| 159 | PAL | PAL Holdings, Inc.5.785.78 | 5.77 | 0.03 | 0.52 | 売り継続 | ||
| 160 | ACEN | ACEN Corporation3.953.95 | 3.75 | 0.17 | 4.5 | 買い継続 | ||
| 161 | BALAI | Balai Ni Fruitas Inc.0.450.45 | 0.45 | 0 | - | 買い継続 | ||
| 162 | TEL | PLDT Inc.13701370 | 1339 | 4 | 0.29 | 買い継続 | ||
| 163 | TFC | PTFC Redevelopment Corporation4848 | 48 | 0 | - | 買い継続 | ||
| 164 | PXP | PXP Energy Corporation3.143.22 | 3.14 | -0.01 | -0.32 | 売り継続 | ||
| 165 | LOTO | Pacific Online Systems Corporation3.383.42 | 3.38 | -0.1 | -2.87 | 売り継続 | ||
| 166 | PA | Pacifica Holdings, Inc.1.081.08 | 1.08 | 0.02 | 1.89 | 買い継続 | ||
| 167 | PMPC | Panasonic Manufacturing Philippines Corporation5.495.67 | 5.49 | 0 | - | 買い継続 | ||
| 168 | PAX | Paxys, Inc.1.21.2 | 1.2 | 0 | - | 買い継続 | ||
| 169 | DDMPR | DDMP REIT, Inc.1.191.19 | 1.16 | 0.01 | 0.85 | ドテン買い | ||
| 170 | PERC | PetroEnergy Resources Corporation4.364.44 | 4.36 | 0.01 | 0.23 | ドテン売り | ||
| 171 | PCOR | Petron Corporation3.033.06 | 3.03 | 0 | - | 買い継続 | ||
| 172 | WEB | PhilWeb Corporation1.541.55 | 1.49 | -0.03 | -1.91 | 買い継続 | ||
| 173 | PX | Philex Mining Corporation3.163.25 | 3.11 | 0.02 | 0.64 | ドテン売り | ||
| 174 | PBC | Philippine Bank of Communications14.314.3 | 14.3 | 0 | - | 売り継続 | ||
| 175 | PBB | Philippine Business Bank8.78.7 | 8.7 | 0 | - | 売り継続 | ||
| 176 | PHES | Philippine Estates Corporation0.330.33 | 0.33 | 0 | - | 売り継続 | ||
| 177 | PHR | PH Resorts Group Holdings, Inc.0.750.76 | 0.75 | 0.01 | 1.35 | 売り継続 | ||
| 178 | PNB | Philippine National Bank19.819.8 | 19.7 | 0.1 | 0.51 | 買い継続 | ||
| 179 | LPC | LFM Properties Corporation0.0590.059 | 0.059 | 0 | - | 買い継続 | ||
| 180 | PRC | Philippine Racing Club, Inc.77 | 7 | 0 | - | 買い継続 | ||
| 181 | RLT | Philippine Realty and Holdings Corporation0.1480.148 | 0.147 | 0.01 | 6.99 | 買い継続 | ||
| 182 | PSB | Philippine Savings Bank53.455.2 | 53.4 | -0.1 | -0.19 | ドテン売り | ||
| 183 | SEVN | Philippine Seven Corporation86.886.87 | 86.6 | 1.9 | 2.24 | 買い継続 | ||
| 184 | PTC | Philippine Trust Company8585 | 85 | -0.3 | -0.35 | 売り継続 | ||
| 185 | PHN | Phinma Corporation20.820.8 | 19.5 | 0.3 | 1.46 | 売り継続 | ||
| 186 | PREIT | Premiere Island Power REIT Corporation1.671.76 | 1.65 | 0 | - | 売り継続 | ||
| 187 | PNX | Phoenix Petroleum Philippines, Inc.44 | 4 | 0 | - | 売り継続 | ||
| 188 | SHLPH | Pilipinas Shell Petroleum Corporation10.610.6 | 10.6 | -0.1 | -0.93 | ドテン買い | ||
| 189 | PHA | Premiere Horizon Alliance Corporation0.1750.176 | 0.171 | 0 | - | 売り継続 | ||
| 190 | PLC | Premium Leisure Corp.0.70.8 | 0.7 | 0 | - | 売り継続 | ||
| 191 | PRIM | Prime Media Holdings, Inc.3.763.81 | 3.62 | -0.03 | -0.79 | 買い継続 | ||
| 192 | ALLHC | AyalaLand Logistics Holdings Corp.1.921.92 | 1.9 | 0.05 | 2.67 | 買い継続 | ||
| 193 | MEDIC | Medilines Distributors Incorporated0.30.31 | 0.3 | 0.01 | 3.45 | 買い継続 | ||
| 194 | PRMX | Primex Corporation2.192.19 | 2.19 | 0 | - | 買い継続 | ||
| 195 | PPC | Pryce Corporation5.75.8 | 5.7 | 0 | - | 買い継続 | ||
| 196 | PGOLD | Puregold Price Club, Inc.23.3723.9 | 23.13 | -0.23 | -0.97 | ドテン売り | ||
| 197 | RFM | RFM Corporation3.323.32 | 3.28 | 0.11 | 3.43 | 買い継続 | ||
| 198 | REG | Republic Glass Holdings Corporation2.62.6 | 2.6 | 0 | - | 売り継続 | ||
| 199 | RCB | Rizal Commercial Banking Corporation2323 | 22 | 0 | - | 買い継続 | ||
| 200 | RLC | Robinsons Land Corporation15.215.4 | 15.2 | 0 | - | 買い継続 | ||
| 201 | RRHI | Robinsons Retail Holdings, Inc.4040 | 40 | 4 | 11.11 | ドテン買い | ||
| 202 | ROCK | Rockwell Land Corporation1.471.49 | 1.43 | 0 | - | 買い継続 | ||
| 203 | ROX | Roxas Holdings, Inc.0.650.65 | 0.65 | 0 | - | 売り継続 | ||
| 204 | RCI | Roxas and Company, Inc.2.883.05 | 2.52 | 0.26 | 9.92 | 買い継続 | ||
| 205 | SBS | SBS Philippines Corporation4.174.17 | 4.08 | 0.09 | 2.21 | 売り継続 | ||
| 206 | SSP | SFA Semicon Philippines Corporation1.911.91 | 1.89 | 0.05 | 2.69 | 売り継続 | ||
| 207 | SM | SM Investments Corporation952.3952.3 | 946.2 | -2.7 | -0.28 | 買い継続 | ||
| 208 | SMPH | SM Prime Holdings, Inc.28.228.6 | 27.6 | -0.2 | -0.7 | 売り継続 | ||
| 209 | SPC | SPC Power Corporation99.06 | 8.87 | -0.14 | -1.53 | 売り継続 | ||
| 210 | SSI | SSI Group, Inc.4.384.38 | 4.38 | 0.07 | 1.62 | 買い継続 | ||
| 211 | STI | STI Education Systems Holdings, Inc.0.890.91 | 0.87 | 0.01 | 1.14 | ドテン売り | ||
| 212 | SMC | San Miguel Corporation105105 | 102 | -1 | -0.94 | 買い継続 | ||
| 213 | FB | San Miguel Food and Beverage, Inc.43.93344.5 | 43.2 | -0.27 | -0.61 | 売り継続 | ||
| 214 | SPM | Seafront Resources Corporation1.21.3 | 1.2 | 0 | - | 売り継続 | ||
| 215 | SECB | Security Bank Corporation69.969.9 | 69.1 | 0.3 | 0.43 | 買い継続 | ||
| 216 | SCC | Semirara Mining and Power Corporation32.632.6 | 32.3 | 0.1 | 0.31 | 買い継続 | ||
| 217 | PIZZA | Shakey's Pizza Asia Ventures, Inc.9.69.66 | 9.6 | -0.01 | -0.1 | ドテン買い | ||
| 218 | SHNG | Shang Properties, Inc.3.543.7 | 3.54 | -0.01 | -0.28 | ドテン売り | ||
| 219 | SGI | Solid Group, Inc.0.920.92 | 0.91 | 0 | - | ドテン売り | ||
| 220 | AREIT | AREIT, Inc.34.634.6 | 34.2 | 0.5 | 1.47 | 買い継続 | ||
| 221 | SLI | Sta. Lucia Land, Inc.3.43.4 | 3.1 | 0.3 | 9.68 | 売り継続 | ||
| 222 | STR | Vistamalls, Inc.2.352.35 | 2.29 | 0 | - | 売り継続 | ||
| 223 | BNCOM | Bank of Commerce5.986.5 | 5.98 | -0.18 | -2.92 | 売り継続 | ||
| 224 | SUN | Suntrust Resort Holdings, Inc.0.880.88 | 0.85 | 0.01 | 1.15 | 売り継続 | ||
| 225 | SFI | Swift Foods, Inc.0.0550.063 | 0.055 | 0 | - | 買い継続 | ||
| 226 | SGP | Synergy Grid & Development Phils., Inc.9.059.08 | 8.71 | -0.21 | -2.27 | ドテン売り | ||
| 227 | T | TKC Metals Corporation0.40.4 | 0.4 | 0 | - | 買い継続 | ||
| 228 | PSE | The Philippine Stock Exchange, Inc.193193 | 190 | 0 | - | 買い継続 | ||
| 229 | OV | The Philodrill Corporation0.0070.008 | 0.007 | 0 | - | 売り継続 | ||
| 230 | TFHI | Top Frontier Investment Holdings, Inc.96.697 | 84.1 | 3.1 | 3.32 | 買い継続 | ||
| 231 | TBGI | Transpacific Broadband Group Int`l. Inc.0.1310.132 | 0.13 | 0 | - | 売り継続 | ||
| 232 | MM | MerryMart Consumer Corp.0.830.84 | 0.8 | -0.01 | -1.19 | 売り継続 | ||
| 233 | UPSON | Upson International Corp.1.031.08 | 0.99 | 0.01 | 0.98 | 売り継続 | ||
| 234 | UBP | Union Bank of the Philippines41.141.7 | 41 | -0.3 | -0.72 | 売り継続 | ||
| 235 | UPM | United Paragon Mining Corporation0.0030.004 | 0.003 | 0 | - | 売り継続 | ||
| 236 | URC | Universal Robina Corporation97.5797.57 | 94.3 | 1.07 | 1.11 | 買い継続 | ||
| 237 | V | Vantage Equities, Inc.0.780.78 | 0.78 | 0 | - | 売り継続 | ||
| 238 | VMC | Victorias Milling Company, Inc.2.82.8 | 2.8 | 0 | - | 売り継続 | ||
| 239 | VLL | Vista Land & Lifescapes, Inc.1.531.53 | 1.49 | 0 | - | ドテン買い | ||
| 240 | VITA | Vitarich Corporation0.490.49 | 0.45 | 0.01 | 2.08 | 買い継続 | ||
| 241 | REDC | Repower Energy Development Corporation5.455.59 | 5.45 | -0.14 | -2.5 | ドテン売り | ||
| 242 | WPI | Waterfront Philippines, Incorporated0.390.39 | 0.39 | 0 | - | 売り継続 | ||
| 243 | WIN | Wellex Industries, Incorporated0.260.27 | 0.26 | -0.01 | -3.7 | 売り継続 | ||
| 244 | WLCON | Wilcon Depot, Inc.15.80715.953 | 15.313 | -0.05 | -0.32 | ドテン買い | ||
| 245 | X | Xurpas Inc.0.2490.249 | 0.217 | 0 | - | 買い継続 | ||
| 246 | ZHI | Zeus Holdings, Inc.0.080.08 | 0.08 | 0 | - | 買い継続 | ||
| 247 | IPO | iPeople, inc.6.96.9 | 5.9 | 0 | - | 売り継続 | ||
| 248 | APVI | Altus Property Ventures, Inc.8.938.98 | 8.93 | 0.01 | 0.11 | 買い継続 | ||
| 249 | CNVRG | Converge Information and Communications Technology Solutions, Inc.9.019.01 | 8.65 | -0.03 | -0.33 | ドテン買い | ||
| 250 | MONDE | MONDE Nissin Corp.1111 | 10.3 | 0.1 | 0.92 | 買い継続 | ||
| 251 | RCR | RL Commercial REIT, Inc.5.145.14 | 5 | 0 | - | ドテン売り | ||
| 252 | MREIT | MREIT, Inc.1010 | 10 | -3 | -23.08 | 買い継続 | ||
| 253 | ALLDY | AllDay Marts, Inc0.130.13 | 0.13 | 0 | - | 売り継続 | ||
| 254 | HTI | Haus Talk,Inc.1.051.05 | 1.05 | 0.01 | 0.96 | 買い継続 | ||
| 255 | FCG | FigaroCoffee Group Inc.0.650.65 | 0.63 | 0 | - | 売り継続 | ||
| 256 | PSI | PSE INDEX6640.776640.77 | 6562.65 | 12.02 | 0.18 | 買い継続 | ||
| tfoot | tfoot | tfoot | tfoot | tfoot | tfoot | tfoot | tfoot | tfoot | < < 前へ | Page of | 次へ > > |
| of rows match filter(s) | ||||||||