以下の3つのオリジナル分析+配当利回りをスクリーニングし、バリュー株を見つけることができます。
(4/26 4:08更新)
No | シンボル | 会社名 | 現在値 | 株価格付け | 投資力 | PVR | PVR変化率 | 妥当株価 | 配当利回り |
---|---|---|---|---|---|---|---|---|---|
270 | 2GO | 2GO Group, Inc. | - | - | 254 | 0 | -100 | 0 | 0 |
102 | HOUSE | 8990 Holdings, Inc. | 9.19 | ☆ | 444 | 1.301 | -22.4 | 7.065 | 0 |
110 | BRN | A Brown Company, Inc. | 0.63 | ☆ | 262 | 0.38 | -19.9 | 1.6583 | 0 |
16 | ANS | A. Soriano Corporation | 11.7 | ☆ | 351 | 0.915 | -4.8 | 12.793 | 4.17 |
101 | ABS | ABS-CBN Corporation | 3.96 | ☆ | 238 | 0.451 | -30.3 | 8.7767 | 0 |
278 | ABSP | ABS-CBN Holdings Corporation | 3.65 | - | 166 | 0 | 0 | 0 | 0 |
94 | APC | APC Group, Inc. | 0.229 | ☆ | 63 | 10.952 | -20 | 0.02091 | 0 |
142 | ATN | ATN Holdings, Inc. | 0.55 | ☆ | 82 | 0 | -100 | 0 | 0 |
75 | ABA | AbaCore Capital Holdings, Inc. | 0.98 | ☆ | 255 | 0.223 | -16.6 | 4.4022 | 0 |
97 | AEV | Aboitiz Equity Ventures, Inc. | 40 | ☆ | 369 | 0.541 | -18 | 73.896 | 3.48 |
30 | AP | Aboitiz Power Corporation | 36.4 | ☆ | 360 | 0.905 | 0 | 40.236 | 6.34 |
124 | AR | Abra Mining and Industrial Corporation | - | - | 152 | 0 | -100 | 0 | 0 |
133 | ACE | Acesite (Phils.) Hotel Corporation | 1.73 | ☆ | 53 | 0.315 | -21 | 5.4903 | 0 |
194 | ANI | AgriNurture, Inc. | 0.56 | ☆ | 302 | 0.131 | -17.5 | 4.2611 | 0 |
7 | AGI | Alliance Global Group, Inc. | 9.68 | ☆ | 428 | 0.191 | -19.1 | 50.742 | 1.55 |
77 | FOOD | Alliance Select Foods International, Inc. | 0.43 | ☆ | 156 | 127.596 | -21.3 | 0.00337 | 0 |
280 | HOME | AllHome Corp | 0.97 | ☆ | 335 | 0.014 | 4.6 | 67.651 | 3.98 |
122 | ACR | Alsons Consolidated Resources, Inc. | 0.53 | ☆ | 377 | 0.284 | -21.2 | 1.8646 | 3.92 |
211 | ALHI | Anchor Land Holdings, Inc. | 5 | ☆ | 335 | 0.903 | -19.8 | 5.5349 | 0.93 |
189 | APO | Anglo Philippine Holdings Corporation | 0.45 | ☆ | 182 | 0.171 | -21.1 | 2.6351 | 0 |
204 | APX | Apex Mining Co., Inc. | 3.36 | ☆ | 408 | 1.282 | -13.9 | 2.6219 | 1.69 |
183 | APL | Apollo Global Capital, Inc. | 0.01 | ☆ | 73 | 0.659 | -20.1 | 0.01518 | 0 |
48 | ARA | Araneta Properties, Inc. | 0.84 | ☆ | 72 | 0.895 | -22 | 0.9387 | 0 |
91 | ALCO | Arthaland Corporation | 0.5 | ☆ | 379 | 0.188 | -27.9 | 2.6546 | 2.42 |
27 | ALTER | Alternergy Holdings Corporation | 0.67 | - | 204 | 0 | 0 | 0 | 0 |
139 | AUB | Asia United Bank Corporation | 41.5 | ☆ | 333 | 0.583 | -17.2 | 71.166 | 3.25 |
59 | ABG | Asiabest Group International Inc. | 4 | ☆ | 28 | 8.824 | -20.1 | 0.45333 | 0 |
128 | ATI | Asian Terminals, Inc. | 17.76 | ☆☆☆ | 431 | 1.166 | -18.3 | 15.237 | 5 |
202 | AT | Atlas Consolidated Mining and Development Corporation | 4.32 | ☆ | 212 | 0.316 | -19.8 | 13.685 | 0 |
277 | AB | Atok-Big Wedge Co., Inc. | 3.26 | ☆ | 38 | 16.215 | -17.8 | 0.20105 | 0 |
46 | AC | Ayala Corporation | 595 | ☆ | 451 | 0.448 | -15 | 1327.69 | 1.27 |
238 | ALI | Ayala Land, Inc. | 28.5 | ☆ | 430 | 0.711 | -20.6 | 40.085 | 1.44 |
45 | DHI | Dominion Holdings, Inc. | - | - | 328 | 0 | -100 | 0 | 0 |
53 | BDO | BDO Unibank, Inc. | 145.6 | ☆ | 435 | 1.183 | -17.1 | 123.05 | 2.08 |
250 | BH | BHI Holdings, Inc. | 680 | ☆ | 138 | 3.175 | -19.6 | 214.17 | 0 |
35 | BPI | Bank of the Philippine Islands | 123.7 | ☆ | 377 | 1.634 | -16.8 | 75.722 | 2.71 |
65 | BSC | Basic Energy Corporation | 0.16 | ☆ | 201 | 0.294 | -20.2 | 0.54361 | 0 |
83 | BEL | Belle Corporation | 1.98 | ☆ | 371 | 0.38 | -11.1 | 5.2077 | 0 |
47 | BC | Benguet Corporation | 4.2 | ☆ | 212 | 0.178 | -21.4 | 23.555 | 0 |
150 | BCOR | Berjaya Philippines Inc. | 7.61 | ☆ | 196 | 0.193 | -28.3 | 39.359 | 0 |
123 | BLOOM | Bloomberry Resorts Corporation | 9.8 | ☆ | 385 | 2.099 | -20.3 | 4.6685 | 0 |
54 | BMM | Bogo-Medellin Milling Company, Inc. | - | - | 304 | 0 | 0 | 0 | 0 |
129 | BHI | Boulevard Holdings, Inc. | 0.047 | ☆ | 112 | 0.305 | -22.8 | 0.15433 | 0 |
268 | BKR | Bright Kindle Resources & Investments Inc. | 1.32 | ☆ | 277 | 1.48 | -16.1 | 0.89219 | 0 |
180 | COL | COL Financial Group, Inc. | 2.3 | ☆ | 391 | 3.542 | -21.3 | 0.64929 | 0.5 |
136 | CEB | Cebu Air, Inc. | 27.8 | ☆ | 426 | 3.758 | -29.6 | 7.3976 | 0 |
134 | CREIT | Citicore Energy REIT Corp. | 2.78 | ☆ | 502 | 2.879 | -20.6 | 0.96569 | 7.77 |
41 | CLI | Cebu Landmasters, Inc. | 2.7 | ☆ | 151 | 5.108 | -94.3 | 0.52854 | 5.56 |
251 | AXLM | AXELUM Resources Corp | 2.35 | - | 146 | 0.865 | -24.4 | 2.718 | 0 |
181 | CHP | Cemex Holdings Philippines, Inc. | 1.9 | ☆ | 176 | 0.56 | -21 | 3.3906 | 0 |
274 | CAT | Central Azucarera de Tarlac, Inc. | 10.54 | ☆ | 273 | 0.438 | -34.7 | 24.038 | 0 |
105 | CEU | Centro Escolar University | 9.48 | ☆☆☆ | 417 | 0.376 | -17 | 25.234 | 6.33 |
196 | CNPF | Century Pacific Food, Inc. | 36.1 | ☆ | 413 | 3.371 | -17.4 | 10.71 | 0.64 |
82 | CPM | Century Peak Holdings Corporation | 3.09 | ☆ | 329 | 2.535 | 1.2 | 1.2189 | 0 |
179 | CPG | Century Properties Group, Inc. | 0.28 | ☆ | 374 | 0.13 | -28.5 | 2.1518 | 4.25 |
255 | c | Chelsea Logistics and Infrastracture Holdings Corp. | 1.3 | ☆ | 308 | 1.17 | -42.2 | 1.1109 | 0 |
170 | CIP | Chemical Industries of the Philippines, Inc. | 161.5 | ☆ | 66 | 1.15 | -26.7 | 140.49 | 0 |
228 | CHIB | China Banking Corporation | 38.8 | ☆ | 446 | 0.632 | -20.2 | 61.384 | 3.09 |
156 | TECH | Cirtek Holdings Philippines Corporation | 1.58 | ☆ | 410 | 4.297 | -21.9 | 0.36771 | 89.57 |
214 | LAND | City & Land Developers, Incorporated | 0.8 | ☆ | 352 | 0.39 | -20 | 2.052 | 10.87 |
36 | CDC | Cityland Development Corporation | 0.7 | ☆ | 365 | 0.53 | -18.5 | 1.3214 | 4.05 |
118 | CSB | Citystate Savings Bank, Inc. | 8.01 | ☆ | 244 | 1.924 | -17 | 4.1623 | 0 |
90 | COAL | Coal Asia Holdings Incorporated | 0.148 | ☆ | 28 | 0.322 | -20.4 | 0.45973 | 0 |
254 | CIC | Concepcion Industrial Corporation | 11.78 | ☆ | 397 | 0.642 | -22.6 | 18.36 | 6.03 |
259 | CA | Concrete Aggregates Corporation | 42 | ☆ | 250 | 2.91 | -19.9 | 14.433 | 2.49 |
72 | COSCO | Cosco Capital, Inc. | 4.75 | ☆☆☆ | 430 | 0.176 | -19.9 | 27.011 | 4.15 |
44 | CROWN | Crown Asia Chemicals Corporation | 1.89 | ☆☆☆ | 419 | 0.084 | -31.2 | 22.515 | 4.23 |
147 | CEI | Crown Equities, Inc. | 0.072 | ☆ | 349 | 0.752 | -8.7 | 0.09575 | 0 |
2 | CYBR | Cyber Bay Corporation | - | - | 10 | 0 | 0 | 0 | 0 |
70 | DNL | D&L Industries, Inc. | 6.14 | ☆ | 416 | 1.279 | -24.2 | 4.8004 | 3.88 |
103 | DMW | D.M. Wenceslao & Associates, Incorporated | 5.6 | ☆ | 333 | 1.031 | -20.8 | 5.43 | 1.41 |
227 | DFNN | DFNN, Inc. | 3.08 | ☆ | 399 | 1.54 | -0.7 | 1.9996 | 0 |
132 | DMC | DMCI Holdings, Inc. | 10.94 | ☆ | 429 | 0.76 | -20.5 | 14.4 | 4.31 |
273 | KEEPR | The Keepers Holdings, Inc. | 1.47 | - | 338 | 0 | 0 | 0 | 5.46 |
149 | DELM | Del Monte Pacific Limited | 5.2 | ☆ | 226 | 46.792 | 0 | 0.11113 | 1.42 |
21 | DWC | Discovery World Corporation | 1.4 | ☆ | 193 | 0.403 | -21.5 | 3.4774 | - |
109 | DIZ | Dizon Copper-Silver Mines, Inc. | 2.28 | ☆ | 43 | 10.898 | -20.3 | 0.20921 | 0 |
176 | DD | DoubleDragon Corporation | 7.95 | ☆ | 410 | 0.197 | -26.3 | 40.414 | 3.28 |
210 | EEI | EEI Corporation | 5.4 | ☆ | 426 | 0.361 | -12.8 | 14.976 | 0 |
263 | ENEX | ENEX Energy Corp. | 4.35 | - | 33 | 0 | 0 | 0 | 0 |
34 | EW | East West Banking Corporation | 9.2 | ☆☆☆ | 450 | 0.26 | -18.1 | 35.436 | 5.82 |
28 | ECP | EasyCall Communications Philippines, Inc. | 2.06 | ☆ | 143 | 2.049 | -20.9 | 1.0055 | 0 |
252 | EMI | Emperador Inc. | 19.1 | ☆ | 302 | 2.897 | -17.7 | 6.5929 | 1.26 |
141 | ELI | Empire East Land Holdings, Inc. | 0.16 | ☆ | 308 | 0.126 | -19.7 | 1.2656 | 0 |
56 | KPPI | Kepwealth Property Philippines Inc | 1.96 | ☆ | 49 | 0.9 | -20.6 | 2.1772 | 0 |
57 | EURO | Euro-Med Laboratories Phil., Inc. | 0.73 | ☆ | 409 | 0.856 | -18.5 | 0.85287 | 4.79 |
182 | EVER | Ever-Gotesco Resources and Holdings, Inc. | 0.25 | ☆ | 62 | 0.427 | -28.2 | 0.5848 | 0 |
100 | FILRT | Filinvest Reit Corp. | 2.7 | - | 301 | 0 | 0 | 0 | 9.54 |
261 | FJP | F & J Prince Holdings Corporation | 2.16 | ☆ | 346 | 0.314 | -21.1 | 6.8793 | 6.48 |
148 | FEU | Far Eastern University, Incorporated | 629.5 | ☆☆☆ | 432 | 1.807 | -19.3 | 348.38 | 5.08 |
71 | FERRO | Ferronoux Holdings, Inc. | 2.6 | ☆ | 206 | 4.5 | -19.4 | 0.57773 | 0 |
201 | FDC | Filinvest Development Corporation | 5.7 | ☆ | 425 | 0.239 | -20.5 | 23.821 | 1.14 |
145 | FLI | Filinvest Land, Inc. | 0.71 | ☆☆☆ | 459 | 0.157 | -19.4 | 4.5218 | 7.14 |
271 | VREIT | VistaREIT,Inc. | 1.74 | ☆ | 283 | 27.453 | 0 | 0.06338 | 12.3 |
62 | FYN | Filsyn Corporation | - | - | 371 | 0 | 0 | 0 | 0 |
171 | FAF | First Abacus Financial Holdings Corporation | 0.67 | ☆ | 95 | 0.812 | -17.1 | 0.82553 | 0 |
4 | FGEN | First Gen Corporation | 19.18 | ☆ | 437 | 17.452 | -21.2 | 1.099 | 5.18 |
51 | ASLAG | Raslag Corp. | 1.02 | - | 105 | 0 | 0 | 0 | 5 |
11 | FPH | First Philippine Holdings Corporation | 64.7 | ☆ | 446 | 0.082 | 880444.4 | 792.49 | 3.41 |
23 | FPI | Forum Pacific, Inc. | 0.21 | ☆ | 21 | 2.147 | -18.9 | 0.09783 | 0 |
225 | GEO | GEOGRACE Resources Philippines, Inc. | 0.076 | ☆ | 63 | 67.257 | -32.7 | 0.00113 | 0 |
86 | GMAP | GMA Holdings, Inc. | 7.45 | ☆ | 453 | 643.907 | -17.5 | 0.01157 | 7.74 |
231 | GMA7 | GMA Network, Inc. | 7.74 | ☆ | 366 | 1.277 | -13.3 | 6.0623 | 7.72 |
242 | GTCAP | GT Capital Holdings, Inc. | 600 | ☆ | 436 | 0.427 | -17.3 | 1403.83 | 0.5 |
272 | GSMI | Ginebra San Miguel, Inc. | 164 | ☆ | 428 | 2.11 | -20.4 | 77.731 | 1.83 |
116 | FNI | Global Ferronickel Holdings, Inc. | 1.88 | ☆☆☆ | 503 | 0.532 | -2.8 | 3.5345 | 5.75 |
96 | GERI | Global-Estate Resorts, Inc. | 0.78 | ☆ | 374 | 0.188 | -19.7 | 4.1574 | 1.36 |
49 | PORT | Globalport 900, Inc. | - | - | 69 | 0 | 0 | 0 | 0 |
248 | GLO | Globe Telecom, Inc. | 1730 | ☆ | 385 | 1.212 | -23.1 | 1426.92 | 5.72 |
222 | HVN | Golden MV Holdings, Inc. | 1080 | ☆ | 357 | 628.09 | -94.7 | 1.7195 | 0 |
144 | GPH | Grand Plaza Hotel Corporation | 8.99 | ☆ | 272 | 0.941 | -18.2 | 9.5495 | 0 |
218 | GREEN | Greenergy Holdings Incorporated | 0.24 | ☆ | 175 | 0.28 | -75.3 | 0.8562 | 0 |
212 | TUGS | Harbor Star Shipping Services, Inc. | 0.65 | ☆ | 286 | 0.188 | 1031.9 | 3.4636 | 0 |
19 | HLCM | Holcim Philippines, Inc. | - | - | 257 | 0 | -100 | 0 | 0 |
207 | HI | House of Investments, Inc. | 3.32 | ☆☆☆ | 336 | 0.294 | -16.1 | 11.303 | 1.51 |
243 | I | I-Remit, Inc. | 0.33 | ☆ | 214 | 0.396 | -40 | 0.83387 | 0 |
232 | EG | IP E-Game Ventures, Inc. | - | - | 63 | 0 | 0 | 0 | 0 |
52 | IPM | IPM Holdings, Inc. | 3.45 | ☆ | 207 | 1.63 | -18.1 | 2.1172 | 0 |
161 | INFRA | Philippine Infradev Holdings Inc. | 0.51 | - | 249 | 0.03 | 1554 | 17.268 | 0 |
73 | DITO | DITO CME Holdings Corp. | 2.05 | ☆ | 162 | 0 | 0 | 0 | 0 |
193 | IMP | Imperial Resources, Inc. | 0.57 | ☆ | 108 | 0.386 | -34.5 | 1.477 | 0 |
138 | IMI | Integrated Micro-Electronics, Inc. | 1.73 | ☆ | 236 | 9.604 | -9.6 | 0.18014 | 0 |
172 | ICT | International Container Terminal Services, Inc. | 329.6 | ☆ | 451 | 2.733 | -16.6 | 120.62 | 2.83 |
32 | ION | Ionics, Inc. | 1.04 | ☆ | 307 | 12.29 | -17.4 | 0.08462 | 9.62 |
177 | IS | Island Information & Technology, Inc. | - | - | 15 | 0 | 0 | 0 | 0 |
279 | IDC | Italpinas Development Corporation | 0.79 | ☆ | 322 | 0.407 | -26.3 | 1.943 | 0 |
267 | JGS | JG Summit Holdings, Inc. | 33 | ☆ | 412 | 0.036 | 5.4 | 904.83 | 1.28 |
246 | JAS | Jackstones, Inc. | 0.8 | ☆ | 301 | 4.061 | 6.9 | 0.197 | 0 |
237 | JFC | Jollibee Foods Corporation | 235 | ☆ | 435 | 2.488 | -19.5 | 94.439 | 0.99 |
275 | JOH | Jolliville Holdings Corporation | 5.69 | ☆ | 328 | 0.837 | -24.7 | 6.7975 | 0 |
216 | KPH | Keppel Philippines Holdings, Inc. | 12.2 | ☆ | 337 | 0.622 | -20.9 | 19.62 | 0.83 |
64 | KEP | Keppel Philippines Properties, Inc. | 16.86 | ☆ | 99 | 1.302 | -20.1 | 12.945 | 0 |
58 | LBC | LBC Express Holdings, Inc. | 14 | ☆ | 359 | 5.608 | -24.6 | 2.4963 | 0 |
131 | LMG | LMG Chemicals Corporation | 0.34 | ☆ | 38 | 2.221 | -20 | 0.15308 | 0 |
217 | LTG | LT Group, Inc. | 9.71 | ☆ | 459 | 0.303 | -21.2 | 32.027 | 1.55 |
22 | PLUS | DigiPlus Interactive Corp. | 10.42 | ☆ | 482 | 2.258 | -15.1 | 4.614 | 1.5 |
137 | LC | Lepanto Consolidated Mining Company | 0.079 | ☆ | 155 | 0.583 | -21.8 | 0.13539 | 0 |
257 | LFM | Liberty Flour Mills, Inc. | 14.4 | ☆☆☆ | 359 | 0.733 | -14.9 | 19.633 | 1.39 |
199 | LODE | Lodestar Investment Holdings Corporation | 0.37 | ☆ | 8 | 4.366 | -20 | 0.08474 | 0 |
26 | LPZ | Lopez Holdings Corporation | 3.7 | ☆☆☆ | 404 | 0.004 | -43 | 895.33 | 2.67 |
235 | LSC | Lorenzo Shipping Corporation | 0.52 | ☆ | 145 | 1.155 | -40.1 | 0.45033 | 0 |
158 | MED | MEDCO Holdings, Inc. | 0.14 | ☆ | 46 | 27.397 | -20.3 | 0.00511 | 0 |
221 | MJIC | MJC Investments Corporation | - | - | 86 | 0 | 0 | 0 | 0 |
146 | MRC | MRC Allied, Inc. | 1.32 | ☆ | 143 | 0.847 | -20.1 | 1.5593 | 0 |
10 | MHC | Mabuhay Holdings Corporation | 0.17 | ☆ | 117 | 0.997 | -31.5 | 0.17051 | 0 |
61 | MVC | Mabuhay Vinyl Corporation | 6.19 | ☆ | 365 | 1.432 | 889 | 4.3229 | 1.81 |
215 | MACAY | Macay Holdings, Inc. | 6.9 | ☆ | 315 | 1.347 | -3.1 | 5.1224 | 0 |
166 | MAC | MacroAsia Corporation | 4.75 | ☆ | 464 | 1.046 | -14.1 | 4.542 | 2.11 |
106 | MFIN | Makati Finance Corporation | 1.43 | ☆ | 273 | 1.225 | -19.1 | 1.1674 | 0.69 |
50 | MBC | Manila Broadcasting Company | 6.7 | ☆ | 228 | 1.426 | -19 | 4.7 | 0 |
92 | MB | Manila Bulletin Publishing Corporation | 0.191 | ☆ | 274 | 0.329 | -19.2 | 0.58063 | 0 |
192 | MER | Manila Electric Company | 355 | ☆☆☆ | 452 | 0 | 1632979.8 | 4012313.64 | 6.4 |
264 | MJC | Manila Jockey Club, Inc. | - | - | 73 | 0 | -100 | 0 | 3.94 |
220 | MA | Manila Mining Corporation | 0.005 | ☆ | 88 | 0.255 | -19.9 | 0.01964 | 0 |
276 | MWC | Manila Water Company, Inc. | 24.6 | ☆ | 437 | 0.383 | -22.7 | 64.153 | 4.67 |
224 | CTS | CTS Global Equity Group, Inc. | 0.69 | ☆ | 292 | 1.634 | 0 | 0.42232 | 0.11 |
31 | MARC | Marcventures Holdings, Inc. | 0.8 | ☆☆☆ | 385 | 0.404 | -11.5 | 1.979 | 12.5 |
85 | MAXS | Max's Group, Inc. | 3.07 | ☆ | 282 | 0.555 | -21.5 | 5.5337 | 5.46 |
205 | MWIDE | Megawide Construction Corporation | 2.9 | ☆ | 275 | 0.091 | -6.2 | 31.725 | 0 |
104 | MEG | Megaworld Corporation | 1.79 | ☆☆☆ | 441 | 0.046 | -30.3 | 38.897 | 3.67 |
206 | FRUIT | Fruitas Holdings, Inc. | 0.83 | ☆ | 283 | 0.743 | 0 | 1.1175 | 1.2 |
87 | MAH | Metro Alliance Holdings & Equities Corp. | 0.57 | ☆ | 233 | 0 | 0 | 0 | 0 |
111 | MGH | Metro Global Holdings Corporation | - | - | 67 | 0 | 0 | 0 | 0 |
126 | ECVC | East Coast Vulcan Corporation | - | - | 158 | 0 | 0 | 0 | 2.43 |
157 | MRSGI | Metro Retail Stores Group, Inc. | 1.29 | ☆☆☆ | 405 | 0.257 | -17.8 | 5.0137 | 4.65 |
76 | MBT | Metropolitan Bank & Trust Company | 69.3 | ☆☆☆ | 440 | 0.496 | -20.1 | 139.79 | 4.29 |
5 | MG | Millennium Global Holdings, Inc. | 0.11 | ☆ | 102 | 0.364 | -20.1 | 0.30236 | 0 |
173 | NRCP | National Reinsurance Corporation of the Philippines | 0.4 | ☆ | 369 | 0.13 | -20 | 3.0868 | 0 |
60 | NXGEN | NextGenesis Corporation | - | - | 48 | 0 | 0 | 0 | 0 |
40 | NI | NiHAO Mineral Resources International, Inc. | 0.62 | ☆ | 10 | 0.911 | -20.1 | 0.68074 | 0 |
121 | NIKL | Nickel Asia Corporation | 4.03 | ☆ | 499 | 0.976 | -13.8 | 4.1297 | 2.02 |
209 | NOW | Now Corporation | 0.94 | ☆ | 330 | 0.71 | -19.6 | 1.3234 | 0 |
38 | OM | Omico Corporation | 0.24 | ☆ | 175 | 0.391 | -20.4 | 0.61429 | 0 |
24 | ORE | Oriental Peninsula Resources Group, Inc. | 0.62 | ☆ | 158 | 0.222 | -18.7 | 2.7957 | 0 |
155 | OPM | Oriental Petroleum and Minerals Corporation | 0.009 | ☆ | 148 | 0 | 0 | 509.13 | 6.02 |
186 | PAL | PAL Holdings, Inc. | 5.75 | - | 350 | 2.44 | 0 | 2.3561 | 0 |
68 | ACEN | ACEN Corporation | 3.68 | ☆ | 315 | 0.762 | -5.5 | 4.8283 | 1.17 |
130 | BALAI | Balai Ni Fruitas Inc. | 0.44 | - | 227 | 0 | 0 | 0 | 1.14 |
39 | TEL | PLDT Inc. | 1350 | ☆☆☆ | 436 | 1.867 | -25.1 | 722.95 | 6.89 |
167 | TFC | PTFC Redevelopment Corporation | 48 | ☆ | 333 | 2.356 | -32.2 | 20.376 | 4.17 |
236 | PXP | PXP Energy Corporation | 3.2 | ☆ | 124 | 2.146 | -18.8 | 1.491 | 0 |
79 | LOTO | Pacific Online Systems Corporation | 3.5 | ☆ | 393 | 1.097 | 0.2 | 3.1901 | 2.86 |
113 | PA | Pacifica Holdings, Inc. | 1 | ☆ | 13 | 5.64 | -20.2 | 0.17732 | 0 |
234 | PMPC | Panasonic Manufacturing Philippines Corporation | 5.45 | ☆ | 219 | 0.132 | 6977.1 | 41.401 | 4.75 |
195 | PAX | Paxys, Inc. | 1.2 | ☆ | 315 | 0.307 | -18 | 3.9119 | 0 |
63 | DDMPR | DDMP REIT, Inc. | 1.18 | ☆ | 329 | 0.375 | -19.8 | 3.1439 | 7.91 |
219 | PERC | PetroEnergy Resources Corporation | 4.33 | ☆ | 427 | 0.38 | -27.4 | 11.406 | 1.15 |
43 | PCOR | Petron Corporation | 3.04 | ☆☆☆ | 413 | 0.015 | 33.7 | 197.22 | 3.29 |
13 | WEB | PhilWeb Corporation | 1.53 | ☆ | 199 | 7.197 | -26.5 | 0.21258 | 0 |
89 | DNA | Philab Holdings Corp. | - | - | 231 | 0 | 0 | 0 | 0 |
29 | PHC | Philcomsat Holdings Corporation | - | - | 254 | 0 | 0 | 0 | 0 |
185 | PX | Philex Mining Corporation | 3.15 | ☆ | 310 | 0.488 | -15.4 | 6.4534 | 0.64 |
37 | PBC | Philippine Bank of Communications | 14.3 | ☆ | 384 | 0.735 | -20 | 19.459 | 0 |
135 | PBB | Philippine Business Bank | 8.7 | ☆☆☆ | 193 | 11.346 | -41.1 | 0.7668 | 4.02 |
249 | PHES | Philippine Estates Corporation | 0.33 | ☆ | 264 | 0.659 | -19.1 | 0.50058 | 0 |
115 | PHR | PH Resorts Group Holdings, Inc. | 0.76 | ☆ | 163 | 2.028 | -48.3 | 0.37482 | 0 |
112 | PNB | Philippine National Bank | 19.54 | ☆ | 382 | 0.138 | -20.6 | 141.87 | 0 |
81 | LPC | LFM Properties Corporation | 0.059 | - | 303 | 0 | 0 | 0 | 0 |
165 | PRC | Philippine Racing Club, Inc. | 7 | ☆ | 399 | 0.577 | -22.7 | 12.131 | 1.14 |
154 | RLT | Philippine Realty and Holdings Corporation | 0.143 | ☆ | 210 | 0.341 | -23.8 | 0.41987 | 0 |
208 | PSB | Philippine Savings Bank | 53.2 | ☆☆☆ | 413 | 1.018 | -18.1 | 52.268 | 5.5 |
260 | SEVN | Philippine Seven Corporation | 83.8 | ☆ | 432 | 4.104 | -19.7 | 20.42 | 0 |
9 | PTT | Philippine Telegraph and Telephone Corporation | - | - | 78 | 0 | 0 | 0 | 0 |
174 | PTC | Philippine Trust Company | 85.3 | ☆ | 329 | 6.439 | -15 | 13.248 | 0 |
239 | PHN | Phinma Corporation | 20.5 | ☆ | 447 | 0.923 | -17 | 22.201 | 3 |
266 | PREIT | Premiere Island Power REIT Corporation | 1.7 | ☆ | 237 | 0.438 | 0 | 3.8789 | 9.08 |
245 | PNX | Phoenix Petroleum Philippines, Inc. | 4 | ☆ | 317 | 0.773 | -21 | 5.1747 | 0 |
107 | SHLPH | Pilipinas Shell Petroleum Corporation | 10.7 | ☆☆☆ | 418 | 0.255 | 1.3 | 41.879 | 0 |
78 | PHA | Premiere Horizon Alliance Corporation | 0.177 | ☆ | 108 | 0.372 | -14.2 | 0.47527 | 0 |
187 | PLC | Premium Leisure Corp. | 0.78 | ☆ | 351 | 1.139 | -20.3 | 0.68456 | 0 |
15 | PRIM | Prime Media Holdings, Inc. | 3.71 | - | 193 | 8.057 | 0 | 0.46045 | 0 |
3 | ALLHC | AyalaLand Logistics Holdings Corp. | 1.85 | ☆ | 200 | 0.792 | -20.6 | 2.3349 | 0 |
233 | MEDIC | Medilines Distributors Incorporated | 0.29 | - | 268 | 0 | 0 | 0 | 3.68 |
66 | PRMX | Primex Corporation | 2.19 | ☆ | 294 | 1.657 | 0 | 1.3217 | 0.12 |
229 | PPC | Pryce Corporation | 5.7 | ☆☆☆ | 406 | 0.527 | -15.2 | 10.811 | 5.96 |
20 | PGOLD | Puregold Price Club, Inc. | 23.7 | ☆☆☆ | 449 | 0.648 | -18.3 | 36.556 | 4.04 |
151 | RFM | RFM Corporation | 3.23 | ☆☆☆ | 440 | 0.618 | -18.2 | 5.227 | 7.13 |
200 | REG | Republic Glass Holdings Corporation | 2.7 | ☆ | 137 | 0.788 | -20.3 | 3.4269 | 1.11 |
93 | RCB | Rizal Commercial Banking Corporation | 22.6 | ☆☆☆ | 414 | 0.324 | -0.6 | 69.853 | 4.53 |
18 | RLC | Robinsons Land Corporation | 15.4 | ☆ | 454 | 0.461 | -20.5 | 33.421 | 3.39 |
197 | RRHI | Robinsons Retail Holdings, Inc. | 36 | ☆ | 393 | 0.55 | -20 | 65.44 | 5.55 |
14 | ROCK | Rockwell Land Corporation | 1.44 | ☆☆☆ | 390 | 1.573 | -80.4 | 0.91553 | 5.19 |
55 | ROX | Roxas Holdings, Inc. | - | - | 116 | 0 | -100 | 0 | 0 |
168 | RCI | Roxas and Company, Inc. | 2.35 | ☆ | 144 | 0.507 | 0 | 4.6347 | 0 |
230 | SBS | SBS Philippines Corporation | 4.08 | ☆ | 287 | 0.866 | -20.4 | 4.7099 | 0 |
240 | SSP | SFA Semicon Philippines Corporation | 1.86 | ☆ | 107 | 0 | 0 | 98160.29 | 0 |
262 | SM | SM Investments Corporation | 947.5 | ☆ | 444 | 1.27 | -18.1 | 745.78 | 0.95 |
159 | SMPH | SM Prime Holdings, Inc. | 28.3 | ☆ | 449 | 1.722 | -18.8 | 16.431 | 1.21 |
67 | SOCResources, Inc. | 0.36 | ☆ | 206 | 0.174 | -19.8 | 2.0658 | 0 | |
99 | SPC | SPC Power Corporation | 9.17 | ☆ | 406 | 0.127 | -28.1 | 72.24 | 4.36 |
184 | SSI | SSI Group, Inc. | 4.3 | ☆ | 438 | 0.858 | -20.7 | 5.0105 | 0.63 |
84 | STI | STI Education Systems Holdings, Inc. | 0.9 | ☆ | 500 | 0.78 | -11.3 | 1.1543 | 3.33 |
160 | SMC | San Miguel Corporation | 102.4 | ☆☆☆ | 410 | 0.182 | -16 | 562.17 | 1.34 |
253 | FB | San Miguel Food and Beverage, Inc. | 45 | ☆ | 428 | 0.334 | -81.6 | 134.71 | 4 |
127 | SPM | Seafront Resources Corporation | 1.15 | ☆ | 162 | 0.281 | -20.5 | 4.0944 | 0 |
119 | SECB | Security Bank Corporation | 69 | ☆ | 452 | 0.354 | -19 | 195.09 | 4.36 |
188 | SCC | Semirara Mining and Power Corporation | 32.3 | ☆ | 399 | 0.664 | -12.5 | 48.616 | 4.67 |
17 | PIZZA | Shakey's Pizza Asia Ventures, Inc. | 9.75 | ☆ | 431 | 1.873 | -18 | 5.2058 | 2.12 |
140 | SHNG | Shang Properties, Inc. | 3.53 | ☆☆☆ | 479 | 0.213 | -10.7 | 16.563 | 8.75 |
1 | SGI | Solid Group, Inc. | 0.94 | ☆☆☆ | 373 | 0.249 | -18.4 | 3.778 | 6.38 |
6 | AREIT | AREIT, Inc. | 34.1 | ☆ | 367 | 0 | 0 | 0 | 6.45 |
8 | SLI | Sta. Lucia Land, Inc. | 3.1 | ☆ | 404 | 1.652 | -16.4 | 1.877 | 0 |
12 | STR | Vistamalls, Inc. | 2.35 | ☆ | 458 | 0.766 | -19.7 | 3.0675 | 1.3 |
25 | STN | Steniel Manufacturing Corporation | - | - | 383 | 0 | 0 | 0 | 0 |
33 | BNCOM | Bank of Commerce | 6.13 | ☆ | 328 | 0.196 | 0 | 31.221 | 0 |
42 | SUN | Suntrust Resort Holdings, Inc. | 0.87 | ☆ | 219 | 1.264 | -24.4 | 0.68834 | 0 |
69 | SRDC | Supercity Realty Development Corporation | 0.8 | ☆ | 133 | 0 | 0 | 0 | 0 |
74 | SFI | Swift Foods, Inc. | 0.055 | ☆ | 129 | 0.797 | -20.3 | 0.06902 | 0 |
80 | SGP | Synergy Grid & Development Phils., Inc. | 9.1 | ☆ | 226 | 0.283 | -14 | 32.174 | 3.81 |
88 | T | TKC Metals Corporation | 0.4 | ☆ | 130 | 3.267 | -24.3 | 0.12244 | 0 |
95 | PSE | The Philippine Stock Exchange, Inc. | 193.5 | ☆ | 362 | 2.224 | -17.5 | 86.991 | 2.92 |
98 | OV | The Philodrill Corporation | 0.008 | ☆ | 261 | 0.518 | -18.9 | 0.01545 | 0 |
108 | TFHI | Top Frontier Investment Holdings, Inc. | 84.1 | ☆ | 314 | 0.08 | -20.2 | 1048.02 | 0 |
114 | TBGI | Transpacific Broadband Group Int`l. Inc. | 0.131 | ☆ | 89 | 0.782 | -20.5 | 0.16759 | 0 |
117 | MM | MerryMart Consumer Corp. | 0.83 | ☆ | 366 | 1.798 | -38.7 | 0.46175 | 0 |
120 | UPSON | Upson International Corp. | 1.04 | - | 352 | 0 | 0 | 0 | 5.71 |
125 | UBP | Union Bank of the Philippines | 40.8 | ☆ | 406 | 0.57 | -18.5 | 71.608 | 1.93 |
143 | UPM | United Paragon Mining Corporation | 0.004 | - | 20 | 0 | 0 | 0 | 0 |
152 | URC | Universal Robina Corporation | 93.4 | ☆ | 321 | 1.563 | -21.6 | 59.767 | 2.04 |
153 | V | Vantage Equities, Inc. | 0.78 | ☆ | 340 | 0.235 | -10.5 | 3.3154 | 0 |
162 | VMC | Victorias Milling Company, Inc. | 2.8 | ☆ | 339 | 1.07 | -17.5 | 2.6177 | 1.79 |
163 | VLL | Vista Land & Lifescapes, Inc. | 1.51 | ☆☆☆ | 424 | 0.113 | -21.2 | 13.338 | 4.16 |
164 | VITA | Vitarich Corporation | 0.46 | ☆ | 362 | 0.628 | -12 | 0.73249 | 0 |
169 | VVT | Vivant Corporation | 14.18 | - | 386 | 0.469 | 553.4 | 30.206 | 3.22 |
175 | REDC | Repower Energy Development Corporation | 5.59 | - | 234 | 0 | 0 | 0 | 0 |
178 | WPI | Waterfront Philippines, Incorporated | 0.39 | ☆ | 251 | 0.208 | -20.9 | 1.8718 | 0 |
190 | WIN | Wellex Industries, Incorporated | 0.27 | ☆ | 158 | 0.684 | -19.8 | 0.39487 | 0 |
191 | WLCON | Wilcon Depot, Inc. | 15.78 | ☆ | 428 | 2.415 | -19.1 | 6.5347 | 0.7 |
198 | X | Xurpas Inc. | 0.234 | ☆ | 68 | 0 | 0 | 0 | 0 |
203 | ZHI | Zeus Holdings, Inc. | 0.08 | - | 33 | 1600 | 0 | 0.00005 | 0 |
213 | IPO | iPeople, inc. | 6.9 | ☆ | 306 | 0.492 | -17.4 | 14.023 | 2.75 |
223 | APVI | Altus Property Ventures, Inc. | 8.92 | ☆ | 367 | 0.827 | -12.8 | 10.791 | |
226 | CNVRG | Converge Information and Communications Technology Solutions, Inc. | 8.98 | ☆ | 450 | 1.229 | -21.5 | 7.3049 | |
241 | MONDE | MONDE Nissin Corp. | 10.38 | ☆ | 311 | 2.125 | 0 | 4.884 | |
244 | RCR | RL Commercial REIT, Inc. | 5.03 | - | 305 | 0.65 | 114.8 | 7.7336 | |
247 | MREIT | MREIT, Inc. | 13 | - | 107 | 0.454 | 297.4 | 28.611 | |
256 | ALLDY | AllDay Marts, Inc | 0.127 | - | 73 | 3.891 | -96 | 0.03264 | |
258 | SP New Energy Corporation | 0.98 | - | 42 | 27.154 | -96.7 | 0.03609 | ||
265 | HTI | Haus Talk,Inc. | 1.03 | - | 61 | 0.684 | -88.8 | 1.50549 | |
269 | FCG | FigaroCoffee Group Inc. | 0.64 | - | 98 | 10.458 | -96.2 | 0.0612 | |
tfoot | tfoot | tfoot | tfoot | tfoot | tfoot | tfoot | tfoot | tfoot | tfoot | < < 前へ | Page of | 次へ > > |
of rows match filter(s) |