購入金額一覧

◆フィリピン全株式の価格情報

・シンボルクリックで相場コメント付きチャートを閲覧できます。

<<主要30銘柄の購入金額>>

4/26 6：13更新レート：日本円 1P=2.6958円 USD 1P=0.0173ドル（円建ては1桁、ドル建ては小数点2ケタで四捨五入）

1Lotの平均売買金額=3330.72ペソ

シンボル	売買単位	直近値	ペソ建て	円建て	ドル建て
AEV	100	40	4000	10783	69.33
AP	100	36.4	3640	9813	63.09
AGI	100	9.68	968	2610	16.78
AC	10	595	5950	16040	103.13
ALI	100	28.5	2850	7683	49.4
BPI	10	123.7	1237	3335	21.44
BDO	10	145.6	1456	3925	25.24
ACEN	1000	3.68	3680	9921	63.79
PGOLD	100	23.7	2370	6389	41.08
RRHI	100	36	3600	9705	62.4
CNVRG	100	8.98	898	2421	15.57
GLO	5	1730	8650	23319	149.93
GTCAP	10	600	6000	16175	104
ICT	10	329.6	3296	8885	57.13
JGS	100	33	3300	8896	57.2
JFC	10	235	2350	6335	40.73
LTG	100	9.71	971	2618	16.83
MER	10	355	3550	9570	61.53
MEG	1000	1.79	1790	4825	31.03
DMC	100	10.94	1094	2949	18.96
MBT	100	69.3	6930	18682	120.12
BLOOM	100	9.8	980	2642	16.99
TEL	5	1350	6750	18197	117
RLC	100	15.4	1540	4152	26.69
SMC	10	102.4	1024	2760	17.75
SECB	100	69	6900	18601	119.6
WLCON	100	15.78	1578	4254	27.35
SM	10	947.5	9475	25543	164.23
SMPH	100	28.3	2830	7629	49.05
URC	10	93.4	934	2518	16.19

◆全銘柄の価格リストはこちらをクリック＞＞

1Lotの平均売買金額=2054.5ペソ

シンボル	売買単位	直近値	ペソ建て	円建て	ドル建て
HOUSE	100	9.19	919	2477	15.93
BRN	1000	0.63	630	1698	10.92
ANS	100	11.7	1170	3154	20.28
ABS	100	3.96	396	1068	6.86
ABSP	1000	3.65	3650	9840	63.27
APC	10000	0.229	2290	6173	39.69
ATN	1000	0.55	550	1483	9.53
ABA	1000	0.98	980	2642	16.99
AEV	100	40	4000	10783	69.33
AP	100	36.4	3640	9813	63.09
AR	10000	-	-	-	-
ACE	1000	1.73	1730	4664	29.99
ANI	1000	0.56	560	1510	9.71
AGI	100	9.68	968	2610	16.78
FOOD	10000	0.43	4300	11592	74.53
HOME	1000	0.97	970	2615	16.81
ACR	1000	0.53	530	1429	9.19
ALHI	100	5	500	1348	8.67
APO	1000	0.45	450	1213	7.8
APX	1000	3.36	3360	9058	58.24
APL	10000	0.01	100	270	1.73
ARA	1000	0.84	840	2264	14.56
ALCO	10000	0.5	5000	13479	86.67
AAA	1000	0.67	670	1806	11.61
AUB	100	41.5	4150	11188	71.93
ABG	1000	4	4000	10783	69.33
ATI	100	17.76	1776	4788	30.78
AT	1000	4.32	4320	11646	74.88
AB	1000	3.26	3260	8788	56.51
AC	10	595	5950	16040	103.13
ALI	100	28.5	2850	7683	49.4
BLFI	1000	-	-	-	-
BDO	10	145.6	1456	3925	25.24
BH	10	680	6800	18331	117.87
BPI	10	123.7	1237	3335	21.44
BSC	10000	0.16	1600	4313	27.73
BEL	1000	1.98	1980	5338	34.32
BC	1000	4.2	4200	11322	72.8
BCOR	100	7.61	761	2052	13.19
BLOOM	100	9.8	980	2642	16.99
BMM	100	-	-	-	-
BHI	10000	0.047	470	1267	8.15
BKR	1000	1.32	1320	3558	22.88
COL	1000	2.3	2300	6200	39.87
CEB	100	27.8	2780	7494	48.19
CHI	1000	2.78	2780	7494	48.19
CLI	1000	2.7	2700	7279	46.8
AXLM	1000	2.35	2350	6335	40.73
CHP	1000	1.9	1900	5122	32.93
CAT	100	10.54	1054	2841	18.27
CEU	100	9.48	948	2556	16.43
CNPF	100	36.1	3610	9732	62.57
CPM	1000	3.09	3090	8330	53.56
CPG	10000	0.28	2800	7548	48.53
c	1000	1.3	1300	3505	22.53
CIP	10	161.5	1615	4354	27.99
CHIB	100	38.8	3880	10460	67.25
TECH	1000	1.58	1580	4259	27.39
LAND	1000	0.8	800	2157	13.87
CDC	1000	0.7	700	1887	12.13
CSB	100	8.01	801	2159	13.88
COAL	10000	0.148	1480	3990	25.65
CIC	100	11.78	1178	3176	20.42
CA	100	42	4200	11322	72.8
COSCO	1000	4.75	4750	12805	82.33
CROWN	1000	1.89	1890	5095	32.76
CEI	10000	0.072	720	1941	12.48
CYBR	10000	-	-	-	-
DNL	100	6.14	614	1655	10.64
DMW	100	5.6	560	1510	9.71
DFNN	1000	3.08	3080	8303	53.39
DMC	100	10.94	1094	2949	18.96
DAVIN	1000	1.47	1470	3963	25.48
DELM	100	5.2	520	1402	9.01
DWC	1000	1.4	1400	3774	24.27
DIZ	1000	2.28	2280	6146	39.52
DD	100	7.95	795	2143	13.78
EEI	100	5.4	540	1456	9.36
EW	100	9.2	920	2480	15.95
ECP	1000	2.06	2060	5553	35.71
EMP	100	19.1	1910	5149	33.11
ELI	10000	0.16	1600	4313	27.73
KPPI	1000	1.96	1960	5284	33.97
EURO	1000	0.73	730	1968	12.65
EVER	10000	0.25	2500	6740	43.33
EIBA	1000	2.7	2700	7279	46.8
FJP	1000	2.16	2160	5823	37.44
FEU	10	629.5	6295	16970	109.11
FERRO	1000	2.6	2600	7009	45.07
FDC	100	5.7	570	1537	9.88
FLI	1000	0.71	710	1914	12.31
FFI	1000	1.74	1740	4691	30.16
FYN	1000	-	-	-	-
FAF	1000	0.67	670	1806	11.61
FGEN	100	19.18	1918	5171	33.24
ASLAG	1000	1.02	1020	2750	17.68
FPH	100	64.7	6470	17442	112.15
FPI	10000	0.21	2100	5661	36.4
GEO	10000	0.076	760	2049	13.17
GMAP	100	7.45	745	2008	12.91
GMA7	100	7.74	774	2087	13.42
GTCAP	10	600	6000	16175	104
GSMI	10	164	1640	4421	28.43
FNI	1000	1.88	1880	5068	32.59
GERI	1000	0.78	780	2103	13.52
PORT	100	-	-	-	-
GLO	5	1730	8650	23319	149.93
HVN	10	1080	10800	29115	187.2
GPH	100	8.99	899	2424	15.58
GREEN	1000	0.24	240	647	4.16
TUGS	1000	0.65	650	1752	11.27
HLCM	1000	-	-	-	-
HI	1000	3.32	3320	8950	57.55
I	1000	0.33	330	890	5.72
EG	10000	-	-	-	-
IPM	1000	3.45	3450	9301	59.8
IRC	1000	0.51	510	1375	8.84
DITO	1000	2.05	2050	5526	35.53
IMP	1000	0.57	570	1537	9.88
IMI	1000	1.73	1730	4664	29.99
ICT	10	329.6	3296	8885	57.13
ION	1000	1.04	1040	2804	18.03
IS	10000	-	-	-	-
IDC	1000	0.79	790	2130	13.69
JGS	100	33	3300	8896	57.2
JAS	1000	0.8	800	2157	13.87
JFC	10	235	2350	6335	40.73
JOH	100	5.69	569	1534	9.86
KPH	100	12.2	1220	3289	21.15
KEP	100	16.86	1686	4545	29.22
LBC	100	14	1400	3774	24.27
LMG	10000	0.34	3400	9166	58.93
LTG	100	9.71	971	2618	16.83
PLUS	100	10.42	1042	2809	18.06
LC	10000	0.079	790	2130	13.69
LFM	100	14.4	1440	3882	24.96
LIHC	1000	0.37	370	997	6.41
LPZ	1000	3.7	3700	9974	64.13
LSC	1000	0.52	520	1402	9.01
MED	10000	0.14	1400	3774	24.27
MJIC	1000	-	-	-	-
MRC	1000	1.32	1320	3558	22.88
MHC	10000	0.17	1700	4583	29.47
MVC	100	6.19	619	1669	10.73
MACAY	100	6.9	690	1860	11.96
MAC	1000	4.75	4750	12805	82.33
MFIN	1000	1.43	1430	3855	24.79
MBC	100	6.7	670	1806	11.61
MB	10000	0.191	1910	5149	33.11
MER	10	355	3550	9570	61.53
MJC	1000	-	-	-	-
MA	10000	0.005	50	135	0.87
MWC	100	24.6	2460	6632	42.64
MFC	1000	0.69	690	1860	11.96
MARC	1000	0.8	800	2157	13.87
MAXS	1000	3.07	3070	8276	53.21
MWIDE	1000	2.9	2900	7818	50.27
MEG	1000	1.79	1790	4825	31.03
FRUIT	1000	0.83	830	2238	14.39
MAH	1000	0.57	570	1537	9.88
MGH	1000	-	-	-	-
MRSGI	1000	1.29	1290	3478	22.36
MBT	100	69.3	6930	18682	120.12
MG	10000	0.11	1100	2965	19.07
NRCP	10000	0.4	4000	10783	69.33
NXGEN	100	-	-	-	-
NI	1000	0.62	620	1671	10.75
NIKL	100	4.03	403	1086	6.99
NOW	1000	0.94	940	2534	16.29
OM	10000	0.24	2400	6470	41.6
ORE	1000	0.62	620	1671	10.75
OPM	10000	0.009	90	243	1.56
PAL	100	5.75	575	1550	9.97
ACEN	1000	3.68	3680	9921	63.79
PCP	10000	0.44	4400	11862	76.27
TEL	5	1350	6750	18197	117
TFC	100	48	4800	12940	83.2
PXP	1000	3.2	3200	8627	55.47
LOTO	1000	3.5	3500	9435	60.67
PA	1000	1	1000	2696	17.33
PMPC	100	5.45	545	1469	9.45
PAX	1000	1.2	1200	3235	20.8
PIP	1000	1.18	1180	3181	20.45
PERC	1000	4.33	4330	11673	75.05
PCOR	1000	3.04	3040	8195	52.69
WEB	1000	1.53	1530	4125	26.52
DNA	1000	-	-	-	-
PHC	1000	-	-	-	-
PX	1000	3.15	3150	8492	54.6
PBC	100	14.3	1430	3855	24.79
PBB	100	8.7	870	2345	15.08
PHES	10000	0.33	3300	8896	57.2
PHR	1000	0.76	760	2049	13.17
PNB	100	19.54	1954	5268	33.87
PNC	10000	0.059	590	1591	10.23
PRC	100	7	700	1887	12.13
RLT	10000	0.143	1430	3855	24.79
PSB	100	53.2	5320	14342	92.21
SEVN	100	83.8	8380	22591	145.25
PTT	10000	-	-	-	-
PTC	10	85.3	853	2300	14.79
PHN	100	20.5	2050	5526	35.53
ACEX	1000	1.7	1700	4583	29.47
PNX	100	4	400	1078	6.93
SHLPH	100	10.7	1070	2885	18.55
PHA	10000	0.177	1770	4772	30.68
PLC	1000	0.78	780	2103	13.52
PRIM	1000	3.71	3710	10001	64.31
ALLHC	1000	1.85	1850	4987	32.07
PMT	10000	0.29	2900	7818	50.27
PRMX	1000	2.19	2190	5904	37.96
PPC	100	5.7	570	1537	9.88
PGOLD	100	23.7	2370	6389	41.08
RFM	1000	3.23	3230	8707	55.99
REG	1000	2.7	2700	7279	46.8
RCB	100	22.6	2260	6093	39.17
RLC	100	15.4	1540	4152	26.69
RRHI	100	36	3600	9705	62.4
ROCK	1000	1.44	1440	3882	24.96
ROX	1000	-	-	-	-
RCI	1000	2.35	2350	6335	40.73
SBS	1000	4.08	4080	10999	70.72
SSP	1000	1.86	1860	5014	32.24
SM	10	947.5	9475	25543	164.23
SMPH	100	28.3	2830	7629	49.05
SOC	10000	0.36	3600	9705	62.4
SPC	100	9.17	917	2472	15.89
SSI	1000	4.3	4300	11592	74.53
STI	1000	0.9	900	2426	15.6
SMC	10	102.4	1024	2760	17.75
FB	100	45	4500	12131	78
SPM	1000	1.15	1150	3100	19.93
SECB	100	69	6900	18601	119.6
SCC	100	32.3	3230	8707	55.99
PIZZA	100	9.75	975	2628	16.9
SHNG	1000	3.53	3530	9516	61.19
SGI	1000	0.94	940	2534	16.29
SPH	100	34.1	3410	9193	59.11
SLI	1000	3.1	3100	8357	53.73
STR	1000	2.35	2350	6335	40.73
STN	10000	-	-	-	-
SLF	100	6.13	613	1653	10.63
SUN	1000	0.87	870	2345	15.08
SRDC	100	0.8	80	216	1.39
SFI	10000	0.055	550	1483	9.53
SGP	100	9.1	910	2453	15.77
T	1000	0.4	400	1078	6.93
PSE	10	193.5	1935	5216	33.54
OV	10000	0.008	80	216	1.39
TFHI	10	84.1	841	2267	14.58
TBGI	10000	0.131	1310	3531	22.71
UNI	1000	1.04	1040	2804	18.03
UBP	100	40.8	4080	10999	70.72
UPM	10000	0.004	40	108	0.69
URC	10	93.4	934	2518	16.19
V	1000	0.78	780	2103	13.52
VMC	1000	2.8	2800	7548	48.53
VLL	1000	1.51	1510	4071	26.17
VITA	1000	0.46	460	1240	7.97
VVT	100	14.18	1418	3823	24.58
VUL	100	5.59	559	1507	9.69
WPI	10000	0.39	3900	10514	67.6
WIN	10000	0.27	2700	7279	46.8
WLCON	100	15.78	1578	4254	27.35
X	10000	0.234	2340	6308	40.56
ZHI	10000	0.08	800	2157	13.87
IPO	100	6.9	690	1860	11.96
APVI	100	8.92	892	2405	15.46
CNVRG	100	8.98	898	2421	15.57
MONDE	100	10.38	1038	2798	17.99
RCR	100	5.03	503	1356	8.72
MREIT	100	13	1300	3505	22.53
ALLDY	10000	0.127	1270	3424	22.01
SPNEC	1000	0.98	980	2642	16.99
HTI	1000	1.03	1030	2777	17.85
HTI	1000	0.64	640	1725	11.09

▲TOPへ戻る