世界屈指の成長エリア―ASEAN株式投資deぼろ儲け

 

ASEAN株一発検索

本日のBESTテクでの買いシグナル銘柄

日足 9/20更新

Wilmar Cahaya Ind (CEKA)

CEKAの高値予:1503.5 安値予:1468.5

現在値:1505 判断テク:HLMax

Acset Indonusa (ACST)

ACSTの高値予:1159.5 安値予:1110

現在値:1140 判断テク:StochasRSI

Steel Pipe Ind (ISSP)

ISSPの高値予:121.1 安値予:113.3

現在値:121 判断テク:ZigzagSP

Indocement Tunggal (INTP)

INTPの高値予:21265 安値予:20587.5

現在値:20900 判断テク:linest

Semen Indonesia Persero (SMGR)

SMGRの高値予:13032.5 安値予:12645

現在値:12450 判断テク:linest

Jasa Marga (JSMR)

JSMRの高値予:5695 安値予:5502.5

現在値:5575 判断テク:ZigzagSP

Great Eastern Holdings Ltd (GELA)

GELAの高値予:23.509 安値予:23.415

現在値:23.36 判断テク:Forecast

Dairy Farm Intl Holdings (DAIR)

DAIRの高値予:6.997 安値予:6.897

現在値:6.93 判断テク:linest

Sia engineering company (SIAE)

SIAEの高値予:2.533 安値予:2.507

現在値:2.51 判断テク:linest

ビングループ (VIC)

VICの高値予:123950 安値予:122480

現在値:121500 判断テク:Watch

Public Bank (PUBM)

PUBMの高値予:20.208 安値予:20.136

現在値:20.16 判断テク:TRMA

DiGi.Com (DSOM)

DSOMの高値予:4.765 安値予:4.717

現在値:4.76 判断テク:ICHIOKU delay

Hap Seng Consolidated (HAPS)

HAPSの高値予:9.893 安値予:9.819

現在値:9.82 判断テク:linest

Telekom Malaysia (TLMM)

TLMMの高値予:3.723 安値予:3.576

現在値:3.52 判断テク:linest

Advanced Info (ADVANC)

ADVANCの高値予:227.8 安値予:225.8

現在値:224 判断テク:linest

Bangkok Dusit Medical (BDMS)

BDMSの高値予:23.22 安値予:22.64

現在値:24 判断テク:ADX

Bangkok Expressway Metro (BEM)

BEMの高値予:11.05 安値予:10.85

現在値:11 判断テク:RSI

週足 9/20更新

Wilmar Cahaya Ind (CEKA)

CEKAの高値予:1550 安値予:1376

現在値:1505 判断テク:linest

Astra International (ASII)

ASIIの高値予:6865 安値予:6527.5

現在値:6600 判断テク:linest

Pelayaran Tempuran (TMAS)

TMASの高値予:152.1 安値予:107.5

現在値:126 判断テク:Forecast

Steel Pipe Ind (ISSP)

ISSPの高値予:119 安値予:110.9

現在値:121 判断テク:Forecast

Lotte Chemical Titan PT (FPNI)

FPNIの高値予:139.5 安値予:134.2

現在値:132 判断テク:Forecast

Singapore Telecommunications Ltd (STEL)

STELの高値予:3.241 安値予:3.153

現在値:3.18 判断テク:Forecast

Sembcorp industries (SCIL)

SCILの高値予:2.154 安値予:2.014

現在値:2.15 判断テク:StochasRSI

First Resources Ltd (FRLD)

FRLDの高値予:1.581 安値予:1.442

現在値:1.6 判断テク:linest

マサングループ (MSN)

MSNの高値予:76780 安値予:73380

現在値:80200 判断テク:TrailingStop

ぺトロベトナムガス (GAS)

GASの高値予:101534.3 安値予:98207.3

現在値:103800 判断テク:BS30LS

IHH Healthcare (IHHH)

IHHHの高値予:5.861 安値予:5.664

現在値:5.65 判断テク:linest

Maxis (MXSC)

MXSCの高値予:5.661 安値予:5.552

現在値:5.7 判断テク:Forecast

Genting (GENT)

GENTの高値予:5.853 安値予:5.756

現在値:5.77 判断テク:ZigzagSP

Malaysia Airport (MAHB)

MAHBの高値予:8.771 安値予:8.413

現在値:8.78 判断テク:PARA_MA

Bangkok Bank F (BBLf)

BBLfの高値予:180.1 安値予:168

現在値:181.5 判断テク:Forecast

Siam Cement (SCC)

SCCの高値予:439.2 安値予:415

現在値:416 判断テク:linest

Siam Commercial Bank (SCB)

SCBの高値予:122.5 安値予:114

現在値:119.5 判断テク:Forecast

Minor Intl (MINT)

MINTの高値予:39.75 安値予:38.075

現在値:36.25 判断テク:ADX

Bank of Ayudhya (BAY)

BAYの高値予:34.975 安値予:34.175

現在値:34.25 判断テク:linest

最適テクニカルと判断での検索

日足 9/20更新

Nosymbol会社名現在値tech1収益勝率判断tech2収益勝率判断
1BBRIBank Rakyat Persero 4220StochasCross118041.67売り継続ADX96090.91ドテン売り
2TLKMTelekomunikasi 4210linest65057.58ドテン売りTTF43059.09決済買い
3CEKAWilmar Cahaya Ind 1505HLMax63560ドテン買いStochas%K53543.75買い継続
4ADMGPolychem Indonesia 210Sycoro11680売り継続ECO11260売り継続
5VICOVictoria Investama 108PSY1978.57買い継続TTF1269.23新規買い
6SMDRSamudera Indonesia 280StochasCross6650売り継続BS30LS6269.23売り継続
7HMSPHm Sampoerna 2350ICHIOKU Tenkan1160100売り継続TrailingStop85075売り継続
8ASIIAstra International 6600ZigzagSP222565.38決済売りADX75061.54売り継続
9TMASPelayaran Tempuran 126ECO54100売り継続Stochas%K5157.89売り継続
10ACSTAcset Indonusa 1140StochasRSI56575ドテン買いRSI53077.78売り継続
11BATASepatu Bata 705ZigzagSP21570買い継続linest15058.82ドテン売り
12ISSPSteel Pipe Ind 121ZigzagSP4461.54ドテン買いSycoro2166.67買い継続
13BBNIBank Negar 7775IE/2260080買い継続StochasCross190046.67買い継続
14GGRMGudang Garam 55150TrailingStop1692575売り継続HLMax1562554.55売り継続
15ICBPIndofood Cbp 11900EMACross2600100買い継続EMACross2600100買い継続
16PSSIPelita Samudera 175ECO35100買い継続HLMax2031.82ドテン売り
17ISATIndosat 3210ADX159061.54買い継続RSI_BB154071.43売り継続
18BGTGBank Ganesha Tbk PT 71Parabo10100売り継続Parabo10100売り継続
19TPIAChandra Asri Petro 8425DEMA454083.33売り継続MACD Lag432550売り継続
20UNTRUnited Tractors 21750Sycoro13050100売り継続PSY12800100買い継続
21FPNILotte Chemical Titan PT 132PSY3181.82売り継続Watch2185.71ドテン売り
22GDSTGunawan Dianjaya Steel 82ECO1780売り継続Parabo11100売り継続
23CPINCharoen Pokphand Indonesia 5300DEMA124046.67買い継続Sycoro116050買い継続
24INKPIndah Kiat Pulp & Paper 6925StochasRSI415037.5買い継続linest350064.38ドテン売り
25INTPIndocement Tunggal 20900linest752557.75ドテン買いWatch605075買い継続
26SMGRSemen Indonesia Persero 12450linest535061.9ドテン買いADX337561.54買い継続
27KLBFKalbe Farma 1680Sycoro40566.67売り継続SAKATA39562.5買い継続
28PGASPerusahaan Gas Negara 2170Parabo470100買い継続HighLow350100買い継続
29JSMRJasa Marga 5575ZigzagSP112550ドテン買いStochas%K110050買い継続
30BBCABank Central Asia 30150Forecast490062.86買い継続SAKATA4250100売り継続
31FRPLFrasers Property 1.76Random Walk0.1371.43売り継続ICHIOKU Tenkan0.0866.67買い継続
32DBSMDbs group holdings 25Stochas%K7.2160売り継続HLMax6.6769.23売り継続
33STELSingapore Telecommunications Ltd 3.18Sycoro0.77100売り継続HighLow0.72100買い継続
34SCILSembcorp industries 2.15Parabo0.3950買い継続linest0.3760.61ドテン売り
35OCBCOCBC Bank 10.91Sycoro3.1783.33買い継続BBM2472.5685.71売り継続
36UOBHUnited overseas bank 25.7Sycoro8.35100買い継続Forecast5.664売り継続
37STARStarhub 1.3Sycoro0.34100売り継続TTF0.2981.82買い継続
38JSHJSH 31.5Sycoro8.9966.67買い継続StochasCross7.4658.82売り継続
39GAGRGolden agri-resources ltd 0.245Forecast0.0956.67売り継続HighLow0.08580売り継続
40TBEVThai Beverage 0.905VIDYA0.125100買い継続ADX0.1166.67売り継続
41CATLCapitaland 3.51BBM2470.8371.43売り継続PSY0.880ドテン売り
42HPARHaw Par Corporation Ltd 13.65BBM2472.2963.64売り継続StochasCross1.9960売り継続
43HKLDHK Land Holdings 5.7Parabo1.5100売り継続HighLow1.3566.67買い継続
44JCYCJardine cycle & carriage 30.8StochasRSI8.1166.67買い継続PARA_MA7.8583.33売り継続
45STEGSTエンジニアリング 3.92ADX0.6477.78買い継続PSY0.561.11買い継続
46GELAGreat Eastern Holdings Ltd 23.36Forecast4.1765.79ドテン買いMACD2.3666.67買い継続
47GENSゲンティン・シンガポール・リミテッド 0.905GannHilo0.13561.54買い継続IE/20.125100買い継続
48SIALシンガポール航空 9.1StochasRSI287.5買い継続Stochas%K1.3339.13売り継続
49DAIRDairy Farm Intl Holdings 6.93linest3.0365.33ドテン買いPSY1.0561.11ドテン売り
50SIAESia engineering company 2.51linest0.3850ドテン買いBullBearPow0.3166.67ドテン売り
51FRLDFirst Resources Ltd 1.6Parabo0.24100買い継続Parabo0.24100買い継続
52SCMNSembcorp marine 1.26Parabo0.57100買い継続ICH+SAKA0.1445.45ドテン売り
53SGXLSingapore exchange 8.5EMACross1.26100買い継続EMACross1.26100買い継続
54YNLGYanlord land group 1.2PSY0.4671.43買い継続TS0.3450買い継続
55OLAMOlam international 1.82RSI0.366.67売り継続RSI_BB0.2666.67売り継続
56UTOSUOL Group 7.38ECO1.5180買い継続TTF1.466.67買い継続
57CMDGComfortdelgro corporation 2.45ECO0.71100売り継続PSY0.6561.54買い継続
58SPOSSingapore Post Ltd 0.92BBM2470.1966.67売り継続IE/20.1475ドテン売り
59RAFGRaffles Medical Group Ltd 1.03linest0.3376.6ドテン売りBS30LS0.2481.82買い継続
60SATSSATS Ltd 4.78ADX0.9757.14買い継続PSY0.9683.33ドテン売り
61ROSファロス建設 26800ADX800068.75売り継続ICHIOKU Tenkan760075買い継続
62HPGホアファット・グループ 22950ECO351975買い継続Parabo2819100売り継続
63MBB軍隊商業銀行 22000Stochas%K230050売り継続Sycoro205057.14ドテン買い
64CTGヴィエティン銀行 21250StochasCross530066.67買い継続Stochas%K420047.06買い継続
65STBサコム銀行 10550MACD175040買い継続DEMA150044.44買い継続
66VPBVietnam Prosperity 21450IE/2360066.67買い継続SAKATA325071.43買い継続
67HDBHo Chi Minh City Develop 26350Watch385077.78売り継続DEMA35041.67買い継続
68TCBTechcombank 22950DEMA400035.71買い継続StochasCross320036.84買い継続
69SSIサイゴン証券 21750StochasRSI330063.64買い継続DEMA315054.55買い継続
70VREビンコム・リテール 34100Watch440066.67買い継続DEMA400753.33買い継続
71PNJPhu Nhuan Jewelry JSC 82700MACD19691100買い継続ADX1444060ドテン売り
72FPTFPT Corp 57800EMACross13490100買い継続EMACross13490100買い継続
73BIDベトナム投資開発銀行 40800EMACross8450100買い継続VIDYA775050買い継続
74BVHバオベト・ホールディングス 73700TS42045100売り継続HighLow40845100売り継続
75CTDCotec Construction JSC 97000PSY4730060買い継続StochasCross4600044.44買い継続
76DPMぺトロベトナム化学肥料 13150MACD Lag540060買い継続ICHIOKU Tenkan428450売り継続
77EIBVietnam Export Import Commercial 16800linest685064.41ドテン売りADX350072.73売り継続
78MWGMobile World Investment Corp 125200EMACross41700100買い継続EMACross41700100買い継続
79VJCベトジェットエア 139500TrailingStop24000100買い継続VIDYA21300100買い継続
80MSNマサングループ 80200Watch1900087.5売り継続TTF1010060.71ドテン売り
81SBTThanh Thanh Cong Tay Ninh 17850PSY315471.43買い継続MACD Lag260050買い継続
82NVLNo Va Land Invest 63200Stochas%K1280069.23買い継続StochasCross1020080買い継続
83VMNベトナム・デイリー・プロダクツ 123600Sycoro7260050買い継続TrailingStop66200100買い継続
84VHMVinhomes 90300TTF1330055.56新規買いSycoro1040050買い継続
85REERefrigeration Electrical Engineerin 37200Watch980088.89ドテン売りTrailingStop5600100買い継続
86GMDジェマディプト 27300TRMA265046.15買い継続Watch2300100買い継続
87VICビングループ 121500Watch1170054.55ドテン買いEMACross8900100買い継続
88GASぺトロベトナムガス 103800Watch1590062.5買い継続DEMA1460043.75買い継続
89SABSaigon Beer Alcohol Beverage 265100Random Walk5050075売り継続RSI4890058.33売り継続
90VCBベトコム銀行 81500TrailingStop16400100買い継続ECO1530050買い継続
91MBBMMalayan Banking 8.64Forecast0.8952.78売り継続Sycoro0.68100ドテン売り
92PUBMPublic Bank 20.16TRMA3.6850ドテン買いICHIOKU delay3.3244.44売り継続
93TENATenaga Nasional 13.62ADX2.164.29買い継続VIDYA1.750売り継続
94PCGBPetronas Chemicals 7.7SAKATA2.7100買い継続TRMA2.2650買い継続
95IHHHIHH Healthcare 5.65TTF0.5766.67様子見PARA_MA0.4262.5ドテン買い
96CIMBCIMB Group 5.04linest0.3656.9売り継続ZigzagSP0.3266.67様子見
97AXIAAxiata 4.3BullBearPow1.8550売り継続TrailingStop1.7283.33売り継続
98MXSCMaxis 5.7ADX0.9262.5売り継続PSY0.7673.68ドテン売り
99DSOMDiGi.Com 4.76ICHIOKU delay1.1390ドテン買いWatch180買い継続
100HLBBHong Leong Bank 16.46TRMA3.337.5買い継続TRMA3.337.5買い継続
101NESMNestle 145.8linest5.658.49ドテン売りVOLASTOP1.270様子見
102MISCMISC 7.78ECO1.48100買い継続linest1.1259.42ドテン売り
103PGASPerusahaan Gas Negara 2170Parabo470100買い継続HighLow350100買い継続
104SIPLSime Darby Plantation 4.84RSI_BB1.1275買い継続PSY1.0781.82売り継続
105PEPTPPB 18.22StochasRSI0.9266.67売り継続PSY0.653.85売り継続
106IOIBIOI Corp 4.4Sycoro0.66100買い継続HighLow0.483.33買い継続
107GENTGenting 5.77Stochas%K2.0343.75売り継続StochasCross1.7353.85売り継続
108KLKKKuala Lumpur Kepong 23.4Parabo1.3880売り継続BullBearPow1.0666.67売り継続
109HAPSHap Seng Consolidated 9.82linest1.4466.04ドテン買いWatch181.82売り継続
110PETRPetronas Dagangan 23.46Random Walk4.1260買い継続ECO3.7466.67買い継続
111GENMGenting Malaysia 3.06BS30LS1.553.85売り継続BS301.450売り継続
112RHBCRHB Bank 5.6ADX0.6672.22売り継続Sycoro0.4260売り継続
113HLCBHong Leong Financial 16.26Sycoro3.26100売り継続TTF2.5853.85買い継続
114PMETPress Metal Bhd 4.93linest0.8259.38売り継続Sycoro0.8280売り継続
115DIALDialog 3.48ZigzagSP0.6158.82決済売りADX0.5477.78売り継続
116HTHBHartalega 5.29Random Walk0.6485.71買い継続ZigzagSP0.5556.25買い継続
117TLMMTelekom Malaysia 3.52linest1.763.93ドテン買いEMACross1.66100売り継続
118SIMESime Darby 2.31linest0.4260.66買い継続TTF0.2147.62買い継続
119WPHBWestports 4.07ZigzagSP0.6666.67様子見VIDYA0.3550買い継続
120MAHBMalaysia Airport 8.78Sycoro1.6175ドテン売りZigzagSP1.5460ドテン買い
121TOPThai Oil 68.25PSY20.7555.56売り継続Sycoro19.7560買い継続
122CPALLCP All PCL 81.75TTF1567.86決済買いRandom Walk12.2571.43売り継続
123BBLfBangkok Bank F 181.5Sycoro46.583.33買い継続PSY44.587.5買い継続
124ADVANCAdvanced Info 224linest3857.14ドテン買いTrailingStop35100買い継続
125PTTEPPTT Exploration 123.5ECO25.5100売り継続ECO25.5100売り継続
126SCCSiam Cement 416DEMA7075売り継続DEMA7075売り継続
127SCBSiam Commercial Bank 119.5ADX2569.23売り継続RSI_BB2350売り継続
128DTACTotal Access 58.25linest1159.68買い継続HighLow10.580売り継続
129KBANKKasikornbank 165TTF45.570.37買い継続PSY3957.14買い継続
130BDMSBangkok Dusit Medical 24ADX3.7566.67ドテン買いParabo2.166.67売り継続
131MINTMinor Intl 36.25linest13.561.02買い継続TTF12.2583.33新規売り
132BBLBangkok Bank 179.5PSY40.566.67買い継続TS3450買い継続
133CPNCentral Pattana 66TRMA1566.67売り継続PSY11.7590.91ドテン売り
134BAYBank of Ayudhya 34.25TRMA4.7541.67ドテン売りTRMA4.7541.67ドテン売り
135PTTGCPTT Global Chemical 52.75ECO16100売り継続IE/215.75100ドテン売り
136KTBKrung Thai Bank 17.4TRMA3.750ドテン売りBullBearPow3.171.43買い継続
137GULFGulf Energy 153.5StochasCross57.541.18売り継続BBM24746.544.44売り継続
138IVLIndorama Ventures 31.75PARA_MA1475売り継続BS30LS13.550売り継続
139HMPROHome Product Center 17.1ZigzagSP2.964.71売り継続RSI_BB2.175ドテン売り
140CPFCharoen Pokphand 26.25StochasCross10.2570売り継続DEMA8.7583.33売り継続
141TRUETrue Corp 5.45TrailingStop1.6100売り継続TS1.3550売り継続
142BJCBerli Jucker 52.25Sycoro16.2583.33売り継続linest9.7567.19ドテン売り
143INTUCHIntouch Holdings 66.5VOLASTOP869.23様子見TrailingStop7.5100買い継続
144GROWGlow Energy 89.75SAKATA1550売り継続ICHIOKU delay14.560ドテン売り
145EAEnergy Absolute 48.25ADX19.7564.29売り継続PARA_MA7.571.43売り継続
146MAKROSiam Makro 33.5ADX13.7576.92買い継続ADX13.7576.92買い継続
147EGCOElectricity Generating 354SAKATA8975ドテン売りBBM2478750買い継続
148LHLand and Houses 10linest3.666.67買い継続Sycoro1.4100売り継続
149BEMBangkok Expressway Metro 11RSI1.366.67ドテン買いRSI_BB1.260ドテン買い
150BTSBTS 13.3PSY2.775売り継続GannHilo2.555.56買い継続
tfoottfoottfoottfoottfoottfoottfoottfoottfoottfoottfoottfoot
< < 前へPage  of 次へ > >
 of  rows match filter(s)

週足 9/20更新

Nosymbol会社名現在値tech1収益勝率判断tech2収益勝率判断
1BBRIBank Rakyat Persero 4220Forecast216054.55買い継続RSI149063.64買い継続
2TLKMTelekomunikasi 4210Watch245080売り継続ADX222085売り継続
3CEKAWilmar Cahaya Ind 1505linest92555.93ドテン買いICHIOKU delay61558.33売り継続
4ADMGPolychem Indonesia 210ICH+SAKA26690売り継続Random Walk21050売り継続
5VICOVictoria Investama 108MACD Lag17125買い継続MACD124100買い継続
6SMDRSamudera Indonesia 280TRMA54070売り継続MACD49083.33売り継続
7HMSPHm Sampoerna 2350Random Walk2480100売り継続MACD214037.5売り継続
8ASIIAstra International 6600linest455060.94ドテン買いPSY415058.33売り継続
9TMASPelayaran Tempuran 126Forecast19562.86ドテン買いlinest12560ドテン買い
10ACSTAcset Indonusa 1140Sycoro203080売り継続ECO152025売り継続
11BATASepatu Bata 705MACD Lag23077.78買い継続Parabo18050売り継続
12ISSPSteel Pipe Ind 121Forecast10557.14ドテン買いStochas%K9847.37ドテン買い
13BBNIBank Negar 7775MACD Lag792580売り継続TTF550084.21決済売り
14GGRMGudang Garam 55150PARA_MA5350066.67売り継続ICHIOKU delay4875070売り継続
15ICBPIndofood Cbp 11900ZigzagSP390064.52買い継続SAKATA300055.56買い継続
16PSSIPelita Samudera 175ADX8855.56売り継続ADX8855.56売り継続
17ISATIndosat 3210StochasCross574553.33売り継続Stochas%K565547.37売り継続
18BGTGBank Ganesha Tbk PT 71Stochas%K9129.41ドテン売りBBM2478785.71買い継続
19TPIAChandra Asri Petro 8425MACD401560買い継続Random Walk367585.71買い継続
20UNTRUnited Tractors 21750Watch2185080買い継続ADX1765076.47買い継続
21FPNILotte Chemical Titan PT 132Forecast9051.35ドテン買いWatch8863.64買い継続
22GDSTGunawan Dianjaya Steel 82IE/216560売り継続TS12160売り継続
23CPINCharoen Pokphand Indonesia 5300TTF730051.85決済売りADX523066.67買い継続
24INKPIndah Kiat Pulp & Paper 6925ICHIOKU delay2372554.55売り継続PARA_MA2352580売り継続
25INTPIndocement Tunggal 20900ADX1025064.71買い継続linest830053.62ドテン売り
26SMGRSemen Indonesia Persero 12450BS30LS737569.23売り継続MACD Lag685042.86新規買い
27KLBFKalbe Farma 1680TTF108070.59買い継続MACD810100買い継続
28PGASPerusahaan Gas Negara 2170ICH+SAKA211064.71買い継続Stochas%K201038.89買い継続
29JSMRJasa Marga 5575TTF325563.16決済売りStochasRSI302077.78売り継続
30BBCABank Central Asia 30150EMACross9125100買い継続Watch790085.71ドテン買い
31FRPLFrasers Property 1.76ICHIOKU Tenkan0.5666.67売り継続linest0.5160.32ドテン売り
32DBSMDbs group holdings 25Watch975買い継続PSY7.8761.54買い継続
33STELSingapore Telecommunications Ltd 3.18Forecast0.9255.26ドテン買いADX0.64966.67買い継続
34SCILSembcorp industries 2.15StochasRSI1.0169.23ドテン買いWatch175買い継続
35OCBCOCBC Bank 10.91ADX9.1286.67買い継続linest2.4244.62ドテン買い
36UOBHUnited overseas bank 25.7Watch1290買い継続ADX7.3469.23買い継続
37STARStarhub 1.3DEMA1.4960売り継続HLMax1.4750買い継続
38JSHJSH 31.5Sycoro13.0977.78売り継続linest10.0761.43ドテン買い
39GAGRGolden agri-resources ltd 0.245HighLow0.13575買い継続ICHIOKU Tenkan0.11566.67売り継続
40TBEVThai Beverage 0.905HighLow0.46100買い継続ADX0.44576.92売り継続
41CATLCapitaland 3.51BS30LS1.2664.29買い継続HLMax0.9652.38買い継続
42HPARHaw Par Corporation Ltd 13.65Stochas%K3.01250ドテン売りSAKATA2.8266.67売り継続
43HKLDHK Land Holdings 5.7DEMA3.266.67買い継続ICHIOKU delay2.6966.67売り継続
44JCYCJardine cycle & carriage 30.8ADX22.8376.92買い継続DEMA15.6566.67ドテン売り
45STEGSTエンジニアリング 3.92Parabo0.9183.33売り継続Forecast0.968.57買い継続
46GELAGreat Eastern Holdings Ltd 23.36Random Walk6.8266.67売り継続TTF6.33159.09ドテン買い
47GENSゲンティン・シンガポール・リミテッド 0.905StochasCross0.50541.67買い継続Stochas%K0.36546.15買い継続
48SIALシンガポール航空 9.1Forecast2.5664.1買い継続BS30LS1.1737.5買い継続
49DAIRDairy Farm Intl Holdings 6.93ICHIOKU delay2.1146.15売り継続EMACross1.69100売り継続
50SIAESia engineering company 2.51DEMA3.7243.75売り継続Stochas%K2.450売り継続
51FRLDFirst Resources Ltd 1.6linest1.0870.18ドテン買いPSY1.0578.57買い継続
52SCMNSembcorp marine 1.26ADX1.6266.67ドテン売りPARA_MA1.1970売り継続
53SGXLSingapore exchange 8.5linest2.9563.77ドテン売りBS30LS1.8952.94ドテン売り
54YNLGYanlord land group 1.2Watch190.91買い継続linest0.5369.12買い継続
55OLAMOlam international 1.82Parabo0.8780売り継続BBM2470.7971.43売り継続
56UTOSUOL Group 7.38Watch490買い継続BS303.8260ドテン売り
57CMDGComfortdelgro corporation 2.45linest0.9260ドテン売りHLMax0.6840ドテン売り
58SPOSSingapore Post Ltd 0.92MACD0.49550売り継続linest0.462.3買い継続
59RAFGRaffles Medical Group Ltd 1.03ADX0.1361.54買い継続Parabo0.02550ドテン買い
60SATSSATS Ltd 4.78Forecast0.8961.11買い継続ADX0.8968.75買い継続
61ROSファロス建設 26800Sycoro18370066.67売り継続Parabo16660050買い継続
62HPGホアファット・グループ 22950DEMA2413363.64買い継続ZeroLag1958352.94買い継続
63MBB軍隊商業銀行 22000TrailingStop1547053.33買い継続MACD1435033.33買い継続
64CTGヴィエティン銀行 21250PARA_MA2855062.5売り継続Sycoro1840083.33買い継続
65STBサコム銀行 10550PARA_MA1090066.67売り継続ICHIOKU delay995070売り継続
66VPBVietnam Prosperity 21450MACD3266960買い継続TrailingStop2672952.38買い継続
67HDBHo Chi Minh City Develop 26350ZigzagSP2624267.65売り継続BS301724050ドテン買い
68TCBTechcombank 22950ECO63049.799100売り継続TTF60995.845.83ドテン買い
69SSIサイゴン証券 21750ZeroLag2295066.67売り継続BBM2472185063.64売り継続
70VREビンコム・リテール 34100EMACross16270100ドテン売りMACD1581240売り継続
71PNJPhu Nhuan Jewelry JSC 82700TrailingStop4752463.64買い継続HLMax4497855.56ドテン買い
72FPTFPT Corp 57800MACD Lag2378841.67買い継続ECO23159100買い継続
73BIDベトナム投資開発銀行 40800ICH+SAKA5410072.73買い継続HLMax4170060買い継続
74BVHバオベト・ホールディングス 73700GannHilo6570053.33売り継続TRMA6250050売り継続
75CTDCotec Construction JSC 97000RSI_BB11400050売り継続RSI10710050売り継続
76DPMぺトロベトナム化学肥料 13150SAKATA16648100売り継続MACD15348100売り継続
77EIBVietnam Export Import Commercial 16800PSY1100066.67売り継続MACD9000100売り継続
78MWGMobile World Investment Corp 125200ICH+SAKA7376661.54買い継続BS304741262.5ドテン買い
79VJCベトジェットエア 139500MACD Lag15233787.5買い継続MACD11572957.14買い継続
80MSNマサングループ 80200TrailingStop6250042.86ドテン買いADX4710053.33ドテン売り
81SBTThanh Thanh Cong Tay Ninh 17850ZeroLag1020354.55買い継続IE/2791762.5買い継続
82NVLNo Va Land Invest 63200StochasCross3500040買い継続ICH+SAKA3090041.18買い継続
83VMNベトナム・デイリー・プロダクツ 123600DEMA5914541.18買い継続MACD4967566.67ドテン買い
84VHMVinhomes 90300PARA_MA10817066.67買い継続DEMA10598946.15買い継続
85REERefrigeration Electrical Engineerin 37200ZigzagSP1867667.57様子見DEMA1590047.37買い継続
86GMDジェマディプト 27300linest2286063.77ドテン売りStochasRSI1790075買い継続
87VICビングループ 121500ZigzagSP7694864.29決済売りTrailingStop6842971.43買い継続
88GASぺトロベトナムガス 103800BS30LS8612053.85ドテン買いBBM2478018475ドテン買い
89SABSaigon Beer Alcohol Beverage 265100ZigzagSP16042859.46売り継続Stochas%K11690056.25売り継続
90VCBベトコム銀行 81500GannHilo6180054.55買い継続MACD5738871.43買い継続
91MBBMMalayan Banking 8.64BBM2472.3571.43ドテン売りZeroLag2.2550ドテン売り
92PUBMPublic Bank 20.16HLMax8.0452.94売り継続ICH+SAKA7.4663.64売り継続
93TENATenaga Nasional 13.62MACD4.78100買い継続ICHIOKU delay4.0454.55ドテン売り
94PCGBPetronas Chemicals 7.7PARA_MA2.4445.45買い継続BullBearPow2.1740売り継続
95IHHHIHH Healthcare 5.65linest1.4366.67ドテン買いBullBearPow1.371.43買い継続
96CIMBCIMB Group 5.04PARA_MA2.0150売り継続BullBearPow1.9470売り継続
97AXIAAxiata 4.3DEMA3.3970売り継続BBM2471.9554.55売り継続
98MXSCMaxis 5.7Forecast1.9957.14ドテン買いZigzagSP1.2758.82様子見
99DSOMDiGi.Com 4.76ZigzagSP1.7952.94売り継続Watch170買い継続
100HLBBHong Leong Bank 16.46BullBearPow8.4462.5売り継続EMACross8.3100売り継続
101NESMNestle 145.8PARA_MA54.766.67売り継続EMACross52.8450売り継続
102MISCMISC 7.78HighLow2.1260買い継続Forecast1.9954.29ドテン売り
103PGASPerusahaan Gas Negara 2170ICH+SAKA211064.71買い継続Stochas%K201038.89買い継続
104SIPLSime Darby Plantation 4.84linest16.04457.58買い継続MACD Lag15.5237.5決済売り
105PEPTPPB 18.22RSI5.157.14売り継続BullBearPow4.9575売り継続
106IOIBIOI Corp 4.4PARA_MA1.1281.82買い継続Forecast0.62454.29ドテン買い
107GENTGenting 5.77ZigzagSP4.1271.88ドテン買いSycoro3.9985.71売り継続
108KLKKKuala Lumpur Kepong 23.4StochasRSI2.7260売り継続TRMA2.4664.29売り継続
109HAPSHap Seng Consolidated 9.82linest2.7159.02ドテン売りWatch2100買い継続
110PETRPetronas Dagangan 23.46RSI_BB6.1673.68売り継続linest6.0250.77ドテン売り
111GENMGenting Malaysia 3.06BS30LS2.4560ドテン売りMACD2.25875売り継続
112RHBCRHB Bank 5.6Watch166.67ドテン売りMACD0.475売り継続
113HLCBHong Leong Financial 16.26EMACross6.1100売り継続RSI4.7854.55売り継続
114PMETPress Metal Bhd 4.93ZigzagSP2.4461.11新規売りTRMA2.0361.54買い継続
115DIALDialog 3.48ZigzagSP1.4268.57買い継続Random Walk1.19100買い継続
116HTHBHartalega 5.29BullBearPow3.89590.91買い継続StochasCross3.25553.33買い継続
117TLMMTelekom Malaysia 3.52TrailingStop4.175売り継続ICHIOKU Tenkan3.69100買い継続
118SIMESime Darby 2.31ADX1.1264.29売り継続MACD0.2740買い継続
119WPHBWestports 4.07ADX0.7658.33売り継続VIDYA0.5850買い継続
120MAHBMalaysia Airport 8.78PARA_MA5.3787.5ドテン買いTRMA3.8869.23買い継続
121TOPThai Oil 68.25DEMA4535.29買い継続StochasCross4458.33買い継続
122CPALLCP All PCL 81.75TRMA45.7562.5売り継続TRMA45.7562.5売り継続
123BBLfBangkok Bank F 181.5Forecast70.553.13ドテン買いPSY52.550売り継続
124ADVANCAdvanced Info 224ICHIOKU delay7866.67買い継続MACD Lag7466.67買い継続
125PTTEPPTT Exploration 123.5Random Walk69.562.5売り継続ADX63.558.82買い継続
126SCCSiam Cement 416linest23272.73ドテン買いMACD98100売り継続
127SCBSiam Commercial Bank 119.5Forecast9963.04ドテン買いDEMA37.553.85売り継続
128DTACTotal Access 58.25ADX4580売り継続Watch23100ドテン買い
129KBANKKasikornbank 165SAKATA6455.56売り継続Parabo5850買い継続
130BDMSBangkok Dusit Medical 24ZigzagSP7.6564.52様子見RSI6.655.56売り継続
131MINTMinor Intl 36.25ADX27.572.73ドテン買いBS3025.2568.75売り継続
132BBLBangkok Bank 179.5PSY45.550売り継続MACD45100売り継続
133CPNCentral Pattana 66Watch3691.67買い継続linest32.7557.53買い継続
134BAYBank of Ayudhya 34.25linest9.2554.24ドテン買いStochasRSI7.7570.59売り継続
135PTTGCPTT Global Chemical 52.75IE/253.560売り継続ECO42.25100売り継続
136KTBKrung Thai Bank 17.4StochasRSI4.357.14売り継続DEMA4.153.85売り継続
137GULFGulf Energy 153.5EMACross153.35100買い継続BullBearPow148.34775買い継続
138IVLIndorama Ventures 31.75HighLow24.575売り継続Random Walk23.7566.67売り継続
139HMPROHome Product Center 17.1PSY5.672.73売り継続EMACross3.8100買い継続
140CPFCharoen Pokphand 26.25Forecast3.2551.52売り継続VIDYA0.6550ドテン売り
141TRUETrue Corp 5.45Forecast5.3358.33売り継続StochasCross3.5442.86売り継続
142BJCBerli Jucker 52.25Stochas%K26.7583.33売り継続DEMA10.7546.67売り継続
143INTUCHIntouch Holdings 66.5PARA_MA16.7542.86買い継続Parabo15.7550買い継続
144GROWGlow Energy 89.75BS3021.2544.44ドテン売りBS30LS20.7546.67買い継続
145EAEnergy Absolute 48.25Stochas%K69.2546.67ドテン売りStochasRSI6958.33売り継続
146MAKROSiam Makro 33.5ICHIOKU delay2557.14売り継続ZeroLag24.7554.55売り継続
147EGCOElectricity Generating 354VIDYA143100買い継続EMACross134100買い継続
148LHLand and Houses 10PARA_MA3.457.14売り継続BullBearPow2.871.43売り継続
149BEMBangkok Expressway Metro 11Forecast465.63売り継続ZigzagSP3.5557.14買い継続
150BTSBTS 13.3VIDYA5.3100買い継続EMACross5.05100買い継続
tfoottfoottfoottfoottfoottfoottfoottfoottfoottfoottfoottfoot
< < 前へPage  of 次へ > >
 of  rows match filter(s)

市場データとバリエーションでの検索

No会社名symbol現在値売買単位出来高K騰落率PERPBR利回り
1Bank Rakyat Persero BBRIindonesia422016213292100-0.4715.580.43.14
2Telekomunikasi TLKMindonesia421016174858700-0.9420.431.933.9
3Wilmar Cahaya Ind CEKAindonesia150511564481.016.570.726.73
4Polychem Indonesia ADMGindonesia2101613614000-3000-
5Victoria Investama VICOindonesia1088299217.3-0.9240.910.03-
6Samudera Indonesia SMDRindonesia2802151510000-1647.065.72
7Hm Sampoerna HMSPindonesia235018057424000-0.8419.266.344.92
8Astra International ASIIindonesia660025357213400-1.4912.670.763.24
9Pelayaran Tempuran TMASindonesia126968211700-3.089.010.26-
10Acset Indonusa ACSTindonesia11408759811003.64-0.075.64
11Sepatu Bata BATAindonesia705541722.2013.491.052.05
12Steel Pipe Ind ISSPindonesia121929825700014.580.13-
13Bank Negar BBNIindonesia777529871612500-1.589.530.172.54
14Gudang Garam GGRMindonesia551504237731300-0.512.461.594.69
15Indofood Cbp ICBPindonesia119009144021000.2128.563.711.65
16Pelita Samudera PSSIindonesia175134473900-3.314.5687504
17Indosat ISATindonesia32101233282600-1.53-0.312.29
18Bank Ganesha Tbk PT BGTGindonesia71545624001.43373.680.18-
19Chandra Asri Petro TPIAindonesia84253236893400-0.5984.19421250.53
20United Tractors UNTRindonesia217501671274500-3.447.230.695.45
21Lotte Chemical Titan PT FPNIindonesia13210143171.808.684400-
22Gunawan Dianjaya Steel GDSTindonesia826301150.90-0.49-
23Charoen Pokphand Indonesia CPINindonesia53002036263900-0.9319.893.042.21
24Indah Kiat Pulp & Paper INKPindonesia69252660593900-2.126.764328.131.42
25Indocement Tunggal INTPindonesia20900160596955.50.653.772.982.61
26Semen Indonesia Persero SMGRindonesia12450956666200-2.9228.480.961.66
27Kalbe Farma KLBFindonesia168012909157700031.514.191.57
28Perusahaan Gas Negara PGASindonesia217016674351000-1.8112.767233.332.68
29Jasa Marga JSMRindonesia55752141921500-1.7618.250.450.82
30Bank Central Asia BBCAindonesia3015023167312400-0.1727.230.851.14
31Frasers Property FRPLsingapore1.7613790181.7-0.567.040.155.03
32Dbs group holdings DBSMsingapore251958752500-0.1211.360.114.77
33Singapore Telecommunications Ltd STELsingapore3.182491511700016.741.065.45
34Sembcorp industries SCILsingapore2.15168453100-1.3811.320.161.83
35OCBC Bank OCBCsingapore10.91854802400-0.3710.10.14.41
36United overseas bank UOBHsingapore25.72013602100-0.7710.80.114.11
37Starhub STARsingapore1.3101861300-1.5214.440.829.62
38JSH JSHsingapore31.5246803164-1.389.750.411.08
39Golden agri-resources ltd GAGRsingapore0.245192027000-3.92-0.372.37
40Thai Beverage TBEVsingapore0.905709148000.5622.630.051.87
41Capitaland CATLsingapore3.51275014600090.273.4
42Haw Par Corporation Ltd HPARsingapore13.651069489.6-0.1516.650.962.22
43HK Land Holdings HKLDsingapore5.744660460005.430.33.82
44Jardine cycle & carriage JCYCsingapore30.824131891.7-0.5214.810.423.89
45STエンジニアリング STEGsingapore3.92307133400-1.0124.51.533.92
46Great Eastern Holdings Ltd GELAsingapore23.361830268.3-0.1712.840.122.56
47ゲンティン・シンガポール・リミテッド GENSsingapore0.9057091240001.1215.081.113.82
48シンガポール航空 SIALsingapore9.171299562.5-0.5515.960.333.3
49Dairy Farm Intl Holdings DAIRsingapore6.9354297459.50991.743.02
50Sia engineering company SIAEsingapore2.5119666151.4-0.7917.931.414.39
51First Resources Ltd FRLDsingapore1.612536275-1.2317.781.562.08
52Sembcorp marine SCMNsingapore1.2698722100-1.56-0.31.58
53Singapore exchange SGXLsingapore8.56659823000.2424.294.263.57
54Yanlord land group YNLGsingapore1.2940264004.353.870.025.67
55Olam international OLAMsingapore1.8214260124.2020.220.234.08
56UOL Group UTOSsingapore7.3857822405.2-0.6714.470.312.38
57Comfortdelgro corporation CMDGsingapore2.45191962400017.514.29
58Singapore Post Ltd SPOSsingapore0.9272082800-1.08-0.763.8
59Raffles Medical Group Ltd RAFGsingapore1.0380701200025.751.592.43
60SATS Ltd SATSsingapore4.78374511600-0.2121.732.213.97
61ファロス建設 ROSvietnam26800124719100-0.3781.231.43-
62ホアファット・グループ HPGvietnam2295010683400-0.227.760.68-
63軍隊商業銀行 MBBvietnam22000102429000.697.160.122.72
64ヴィエティン銀行 CTGvietnam2125098947002.1614.350.07-
65サコム銀行 STBvietnam1055049181003.4310.630.04-
66Vietnam Prosperity VPBvietnam2145099824001.667.750.15-
67Ho Chi Minh City Develop HDBvietnam26350122616000.968.960.12-
68Techcombank TCBvietnam22950106831001.558.310.22-
69サイゴン証券 SSIvietnam21750101214000.6910.950.414.08
70ビンコム・リテール VREvietnam34100158713000.44262.132.99
71Phu Nhuan Jewelry JSC PNJvietnam827003849402.50.3613.052.821.94
72FPT Corp FPTvietnam57800269014002.4815.981.283.42
73ベトナム投資開発銀行 BIDvietnam4080018991000-0.8525.010.1-
74バオベト・ホールディングス BVHvietnam737003430115.7047.580.431.24
75Cotec Construction JSC CTDvietnam97000451435.1-0.17.160.474.84
76ぺトロベトナム化学肥料 DPMvietnam13150612167-0.388.480.465.88
77Vietnam Export Import Commercial EIBvietnam16800782112.72.1341.590.13-
78Mobile World Investment Corp MWGvietnam1252005827535.52.6217.551.691.46
79ベトジェットエア VJCvietnam1395006492513.5-0.1413.911.832.21
80マサングループ MSNvietnam802003733548.7-0.8717.641.37-
81Thanh Thanh Cong Tay Ninh SBTvietnam17850831933.4-0.2836.460.561.76
82No Va Land Invest NVLvietnam632002941315.3-0.4720.280.79-
83ベトナム・デイリー・プロダクツ VMNvietnam1236005752725.7-0.0823.115.363.14
84Vinhomes VHMvietnam903004203506-0.1120.612.18-
85Refrigeration Electrical Engineerin REEvietnam372001731503.706.570.654.41
86ジェマディプト GMDvietnam273001271233.7-0.1812.170.8130.63
87ビングループ VICvietnam1215005655345.2-0.5795.311.1-
88ぺトロベトナムガス GASvietnam1038004831266.3-0.1916.933.053.67
89Saigon Beer Alcohol Beverage SABvietnam2651001233823.7-0.0841.657.071.29
90ベトコム銀行 VCBvietnam815003793527.21.1220.950.271
91Malayan Banking MBBMmalaysia8.64222646700-0.6911.840.126.58
92Public Bank PUBMmalaysia20.165195026000140.183.44
93Tenaga Nasional TENAmalaysia13.62350979640.1524.320.424.86
94Petronas Chemicals PCGBmalaysia7.71984247000.1313.051.634.2
95IHH Healthcare IHHHmalaysia5.65145591600-1.7480.711.060.53
96CIMB Group CIMBmalaysia5.041298755000.68.690.094.94
97Axiata AXIAmalaysia4.31108131000-0.582.21
98Maxis MXSCmalaysia5.71468810000.8828.52.143.5
99DiGi.Com DSOMmalaysia4.76122661800-0.4225.054.523.99
100Hong Leong Bank HLBBmalaysia16.4642415387-0.2412.760.172.89
101Nestle NESMmalaysia145.837570851-0.4851.5211.551.92
102MISC MISCmalaysia7.78200481800-0.2622.880.653.86
103Petronas Gas PGASmalaysia16.5442621715.40.4917.781.724.38
104Sime Darby Plantation SIPLmalaysia4.84124721200-1.2296.81.172.11
105PPB PEPTmalaysia18.2246951737.7022.781.111.53
106IOI Corp IOIBmalaysia4.4113382100-0.45441.681.79
107Genting GENTmalaysia5.77148696700-0.5216.970.232.5
108Kuala Lumpur Kepong KLKKmalaysia23.460299157.90.17391.381.92
109Hap Seng Consolidated HAPSmalaysia9.8225305105-0.8121.351.483.56
110Petronas Dagangan PETRmalaysia23.4660453259.2025.232.293.06
111Genting Malaysia GENMmalaysia3.06788514400-1.29-0.563.59
112RHB Bank RHBCmalaysia5.6144303200-0.369.660.093.67
113Hong Leong Financial HLCBmalaysia16.2641900103.4-0.979.80.082.54
114Press Metal Bhd PMETmalaysia4.931270426000.6132.872.251.28
115Dialog DIALmalaysia3.4889686500-0.5738.672.920.95
116Hartalega HTHBmalaysia5.291363213000.3840.695.91.6
117Telekom Malaysia TLMMmalaysia3.5290715200-3.83440.540.57
118Sime Darby SIMEmalaysia2.3159537100-1.2816.50.622.64
119Westports WPHBmalaysia4.07104881200-0.4923.942.643.11
120Malaysia Airport MAHBmalaysia8.78226251400039.910.671.6
121Thai Oil TOPthailand68.252414813700-2.8515.550.543.99
122CP All PCL CPALLthailand81.752892416900-1.2134.491.991.49
123Bangkok Bank F BBLfthailand181.564217594.91.689.80.223.59
124Advanced Info ADVANCthailand2247925310700-2.18232.323.16
125PTT Exploration PTTEPthailand123.5436969200-0.410.290.854.3
126Siam Cement SCCthailand4161471851800-0.4812.920.813.89
127Siam Commercial Bank SCBthailand119.54228014400-0.8310.770.124.56
128Total Access DTACthailand58.25206098900-2.92-0.972.14
129Kasikornbank KBANKthailand1655837967000.6110.740.122.4
130Bangkok Dusit Medical BDMSthailand248491665002.5625.532.81.32
131Minor Intl MINTthailand36.251282629300-4.6144.211.291.11
132Bangkok Bank BBLthailand179.563509123001.79.650.113.62
133Central Pattana CPNthailand66233516700-0.3826.41.761.66
134Bank of Ayudhya BAYthailand34.2512118449.3-0.727.860.112.48
135PTT Global Chemical PTTGCthailand52.751866333800-1.866.970.538.02
136Krung Thai Bank KTBthailand17.4615645700-0.578.290.094.03
137Gulf Energy GULFthailand153.5543108800-1.6125.822.510.77
138Indorama Ventures IVLthailand31.75112332710007.630.454.52
139Home Product Center HMPROthailand17.1605014500-1.7237.174.092.09
140Charoen Pokphand CPFthailand26.25928832100-1.8713.190.342.53
141True Corp TRUEthailand5.451928210900-2.6820.190.361.61
142Berli Jucker BJCthailand52.251848769000.9731.10.651.39
143Intouch Holdings INTUCHthailand66.52352826100-1.4820.524.073.69
144Glow Energy GROWthailand89.7531754150.6016.51.233.1
145Energy Absolute EAthailand48.251707118500-3.9842.322.840.41
146Siam Makro MAKROthailand33.511853358.7-0.7427.462.752.86
147Electricity Generating EGCOthailand354125249695.7-0.2840.050.892.68
148Land and Houses LHthailand10353869000-2.9112.21.057.5
149Bangkok Expressway Metro BEMthailand11389246700-0.931.431.481.34
150BTS BTSthailand13.3470629500-0.7516.220.935.64
tfoottfoottfoottfoottfoottfoottfoottfoottfoottfoottfoot
< < 前へPage  of 次へ > >
 of  rows match filter(s)

ASEAN投資で必須の情報

・ASEAN6か国の時価総額推移
・ASEANのGDP
・ASEANのIPO情報

ASEAN投資の始め方

・ASEAN株式はおまかせでOK! 優良ファンド一覧

indonesia vietnam malaysia philippines thailand singapore

Indonesia Vietnam Malaysia Philippines Thailand Singapore

Indnesia
Vietnam
Malaysia
Philippines
Thailand
Sigapore
inserted by FC2 system