・額面をP1.00に換算して、株価を算出しています。シンボルにマウスを置きますと主要4テクの判断が表示されます。
4/26 更新
No | シンボル | 会社名 | 現在値 | 額面 | 換算株価 | 額面比 | PBR |
---|---|---|---|---|---|---|---|
1 | 2GO | 2GO Group, Inc. | - | 1 | - | ||
2 | HOUSE | 8990 Holdings, Inc. | 9.19 | 1 | 9.19 | 9.19 | 1.07 |
3 | BRN | A Brown Company, Inc. | 0.63 | 1 | 0.63 | 0.63 | 0.33 |
4 | ANS | A. Soriano Corporation | 11.7 | 1 | 11.7 | 11.7 | 1.39 |
5 | ABS | ABS-CBN Corporation | 3.96 | 1 | 3.96 | 3.96 | 0.26 |
6 | ABSP | ABS-CBN Holdings Corporation | 3.65 | 1 | 3.65 | 3.65 | |
7 | APC | APC Group, Inc. | 0.229 | 0.01 | 22.9 | 2290 | 11.45 |
8 | ATN | ATN Holdings, Inc. | 0.55 | 0.1 | 5.5 | 55 | 0.95 |
9 | ABA | AbaCore Capital Holdings, Inc. | 0.98 | 1 | 0.98 | 0.98 | 0.44 |
10 | AEV | Aboitiz Equity Ventures, Inc. | 40 | 1 | 40 | 40 | 0.9 |
11 | AP | Aboitiz Power Corporation | 36.4 | 1 | 36.4 | 36.4 | 1.74 |
12 | ACE | Acesite (Phils.) Hotel Corporation | 1.73 | 1 | 1.73 | 1.73 | 0.31 |
13 | ANI | AgriNurture, Inc. | 0.56 | 1 | 0.56 | 0.56 | 0.14 |
14 | AGI | Alliance Global Group, Inc. | 9.68 | 1 | 9.68 | 9.68 | 0.29 |
15 | FOOD | Alliance Select Foods International, Inc. | 0.43 | 0.5 | 0.86 | 1.72 | 53.75 |
16 | HOME | AllHome Corp | 0.97 | 1 | 0.97 | 0.97 | 0.25 |
17 | ACR | Alsons Consolidated Resources, Inc. | 0.53 | 1 | 0.53 | 0.53 | 0.21 |
18 | ALHI | Anchor Land Holdings, Inc. | 5 | 1 | 5 | 5 | 0.61 |
19 | APO | Anglo Philippine Holdings Corporation | 0.45 | 1 | 0.45 | 0.45 | 0.22 |
20 | APX | Apex Mining Co., Inc. | 3.36 | 1 | 3.36 | 3.36 | 2.83 |
21 | APL | Apollo Global Capital, Inc. | 0.01 | 0.01 | 1 | 100 | 0.77 |
22 | ARA | Araneta Properties, Inc. | 0.84 | 1 | 0.84 | 0.84 | 0.94 |
23 | ALCO | Arthaland Corporation | 0.5 | 0.18 | 2.778 | 15.43 | 0.26 |
24 | ALTER | Alternergy Holdings Corporation | 0.67 | 0.1 | 6.7 | 67 | |
25 | AUB | Asia United Bank Corporation | 41.5 | 10 | 4.15 | 0.42 | 0.54 |
26 | ABG | Asiabest Group International Inc. | 4 | 1 | 4 | 4 | 4.63 |
27 | ATI | Asian Terminals, Inc. | 17.76 | 1 | 17.76 | 17.76 | 1.78 |
28 | AT | Atlas Consolidated Mining and Development Corporation | 4.32 | 1 | 4.32 | 4.32 | 0.4 |
29 | AB | Atok-Big Wedge Co., Inc. | 3.26 | 1 | 3.26 | 3.26 | 9.53 |
30 | AC | Ayala Corporation | 595 | 50 | 11.9 | 0.24 | 0.67 |
31 | ALI | Ayala Land, Inc. | 28.5 | 1 | 28.5 | 28.5 | 1.56 |
32 | BDO | BDO Unibank, Inc. | 145.6 | 10 | 14.56 | 1.46 | 1.51 |
33 | BH | BHI Holdings, Inc. | 680 | 100 | 6.8 | 0.07 | 3.46 |
34 | BPI | Bank of the Philippine Islands | 123.7 | 10 | 12.37 | 1.24 | 1.9 |
35 | BSC | Basic Energy Corporation | 0.16 | 0.25 | 0.64 | 2.56 | 1.57 |
36 | BEL | Belle Corporation | 1.98 | 1 | 1.98 | 1.98 | 0.62 |
37 | BC | Benguet Corporation | 4.2 | 1 | 4.2 | 4.2 | 0.28 |
38 | BCOR | Berjaya Philippines Inc. | 7.61 | 1 | 7.61 | 7.61 | 3.59 |
39 | BLOOM | Bloomberry Resorts Corporation | 9.8 | 1 | 9.8 | 9.8 | 3.65 |
40 | BHI | Boulevard Holdings, Inc. | 0.047 | 0.1 | 0.47 | 4.7 | 0.34 |
41 | BKR | Bright Kindle Resources & Investments Inc. | 1.32 | 0.55 | 2.4 | 4.36 | 1.75 |
42 | COL | COL Financial Group, Inc. | 2.3 | 0.1 | 23 | 230 | 5.18 |
43 | CEB | Cebu Air, Inc. | 27.8 | 1 | 27.8 | 27.8 | 1.29 |
44 | CREIT | Citicore Energy REIT Corp. | 2.78 | 0.25 | 11.12 | 44.48 | 0.58 |
45 | CLI | Cebu Landmasters, Inc. | 2.7 | 1 | 2.7 | 2.7 | 0.54 |
46 | AXLM | AXELUM Resources Corp | 2.35 | 1 | 2.35 | 2.35 | 0.97 |
47 | CHP | Cemex Holdings Philippines, Inc. | 1.9 | 1 | 1.9 | 1.9 | 0.58 |
48 | CAT | Central Azucarera de Tarlac, Inc. | 10.54 | 1 | 10.54 | 10.54 | 0.83 |
49 | CEU | Centro Escolar University | 9.48 | 1 | 9.48 | 9.48 | 0.79 |
50 | CNPF | Century Pacific Food, Inc. | 36.1 | 1 | 36.1 | 36.1 | 5.3 |
51 | CPM | Century Peak Holdings Corporation | 3.09 | 1 | 3.09 | 3.09 | 3.89 |
52 | CPG | Century Properties Group, Inc. | 0.28 | 0.53 | 0.528 | 1 | 0.15 |
53 | c | Chelsea Logistics and Infrastracture Holdings Corp. | 1.3 | 1 | 1.3 | 1.3 | 0.32 |
54 | CIP | Chemical Industries of the Philippines, Inc. | 161.5 | 10 | 16.15 | 1.62 | 1.78 |
55 | CHIB | China Banking Corporation | 38.8 | 10 | 3.88 | 0.39 | 0.92 |
56 | TECH | Cirtek Holdings Philippines Corporation | 1.58 | 1 | 1.58 | 1.58 | 6.08 |
57 | LAND | City & Land Developers, Incorporated | 0.8 | 1 | 0.8 | 0.8 | 0.49 |
58 | CDC | Cityland Development Corporation | 0.7 | 1 | 0.7 | 0.7 | 0.36 |
59 | CSB | Citystate Savings Bank, Inc. | 8.01 | 10 | 0.801 | 0.08 | 1.03 |
60 | COAL | Coal Asia Holdings Incorporated | 0.148 | 1 | 0.148 | 0.15 | 0.16 |
61 | CIC | Concepcion Industrial Corporation | 11.78 | 1 | 11.78 | 11.78 | 0.68 |
62 | CA | Concrete Aggregates Corporation | 42 | 10 | 4.2 | 0.42 | 3.15 |
63 | COSCO | Cosco Capital, Inc. | 4.75 | 1 | 4.75 | 4.75 | 0.29 |
64 | CROWN | Crown Asia Chemicals Corporation | 1.89 | 1 | 1.89 | 1.89 | 0.79 |
65 | CEI | Crown Equities, Inc. | 0.072 | 0.1 | 0.72 | 7.2 | 0.48 |
66 | DNL | D&L Industries, Inc. | 6.14 | 1 | 6.14 | 6.14 | 2.36 |
67 | DMW | D.M. Wenceslao & Associates, Incorporated | 5.6 | 1 | 5.6 | 5.6 | 0.81 |
68 | DFNN | DFNN, Inc. | 3.08 | 1 | 3.08 | 3.08 | 1.66 |
69 | DMC | DMCI Holdings, Inc. | 10.94 | 1 | 10.94 | 10.94 | 1.31 |
70 | KEEPR | The Keepers Holdings, Inc. | 1.47 | 0.1 | 14.7 | 147 | |
71 | DELM | Del Monte Pacific Limited | 5.2 | 0.01 | 520 | 52000 | 15.95 |
72 | DWC | Discovery World Corporation | 1.4 | 1 | 1.4 | 1.4 | 0.23 |
73 | DIZ | Dizon Copper-Silver Mines, Inc. | 2.28 | 1 | 2.28 | 2.28 | 4.76 |
74 | DD | DoubleDragon Corporation | 7.95 | 0.1 | 79.5 | 795 | 0.29 |
75 | EEI | EEI Corporation | 5.4 | 1 | 5.4 | 5.4 | 0.82 |
76 | ENEX | ENEX Energy Corp. | 4.35 | 1 | 4.35 | 4.35 | |
77 | EW | East West Banking Corporation | 9.2 | 10 | 0.92 | 0.09 | 0.35 |
78 | ECP | EasyCall Communications Philippines, Inc. | 2.06 | 1 | 2.06 | 2.06 | 1.6 |
79 | EMI | Emperador Inc. | 19.1 | 1 | 19.1 | 19.1 | 4.2 |
80 | ELI | Empire East Land Holdings, Inc. | 0.16 | 1 | 0.16 | 0.16 | 0.08 |
81 | KPPI | Kepwealth Property Philippines Inc | 1.96 | 1 | 1.96 | 1.96 | 0.48 |
82 | EURO | Euro-Med Laboratories Phil., Inc. | 0.73 | 1 | 0.73 | 0.73 | 0.54 |
83 | EVER | Ever-Gotesco Resources and Holdings, Inc. | 0.25 | 1 | 0.25 | 0.25 | 3.91 |
84 | FILRT | Filinvest Reit Corp. | 2.7 | 0.5 | 5.4 | 10.8 | |
85 | FJP | F & J Prince Holdings Corporation | 2.16 | 1 | 2.16 | 2.16 | 0.34 |
86 | FEU | Far Eastern University, Incorporated | 629.5 | 100 | 6.295 | 0.06 | 1.3 |
87 | FERRO | Ferronoux Holdings, Inc. | 2.6 | 1 | 2.6 | 2.6 | 4.98 |
88 | FDC | Filinvest Development Corporation | 5.7 | 1 | 5.7 | 5.7 | 0.31 |
89 | FLI | Filinvest Land, Inc. | 0.71 | 1 | 0.71 | 0.71 | 0.19 |
90 | VREIT | VistaREIT,Inc. | 1.74 | 1 | 1.74 | 1.74 | 0.45 |
91 | FAF | First Abacus Financial Holdings Corporation | 0.67 | 1 | 0.67 | 0.67 | 1.15 |
92 | FGEN | First Gen Corporation | 19.18 | 1 | 19.18 | 19.18 | 23.48 |
93 | ASLAG | Raslag Corp. | 1.02 | 1 | 1.02 | 1.02 | |
94 | FPH | First Philippine Holdings Corporation | 64.7 | 10 | 6.47 | 0.65 | 0.16 |
95 | FPI | Forum Pacific, Inc. | 0.21 | 1 | 0.21 | 0.21 | 1.16 |
96 | GEO | GEOGRACE Resources Philippines, Inc. | 0.076 | 1 | 0.076 | 0.08 | 25.33 |
97 | GMAP | GMA Holdings, Inc. | 7.45 | 1 | 7.45 | 7.45 | 3725 |
98 | GMA7 | GMA Network, Inc. | 7.74 | 1 | 7.74 | 7.74 | 2.12 |
99 | GTCAP | GT Capital Holdings, Inc. | 600 | 10 | 60 | 6 | 0.64 |
100 | GSMI | Ginebra San Miguel, Inc. | 164 | 1 | 164 | 164 | 4.26 |
101 | FNI | Global Ferronickel Holdings, Inc. | 1.88 | 1.05 | 1.79 | 1.7 | 0.97 |
102 | GERI | Global-Estate Resorts, Inc. | 0.78 | 1 | 0.78 | 0.78 | 0.24 |
103 | GLO | Globe Telecom, Inc. | 1730 | 50 | 34.6 | 0.69 | 2.88 |
104 | HVN | Golden MV Holdings, Inc. | 1080 | 1 | 1080 | 1080 | 63.77 |
105 | GPH | Grand Plaza Hotel Corporation | 8.99 | 10 | 0.899 | 0.09 | 0.53 |
106 | GREEN | Greenergy Holdings Incorporated | 0.24 | 1 | 0.24 | 0.24 | 0.32 |
107 | TUGS | Harbor Star Shipping Services, Inc. | 0.65 | 1 | 0.65 | 0.65 | 0.56 |
108 | HI | House of Investments, Inc. | 3.32 | 1.5 | 2.213 | 1.48 | 0.11 |
109 | I | I-Remit, Inc. | 0.33 | 1 | 0.33 | 0.33 | 0.17 |
110 | IPM | IPM Holdings, Inc. | 3.45 | 1 | 3.45 | 3.45 | 1.89 |
111 | INFRA | Philippine Infradev Holdings Inc. | 0.51 | 1 | 0.51 | 0.51 | |
112 | DITO | DITO CME Holdings Corp. | 2.05 | 1 | 2.05 | 2.05 | 51.25 |
113 | IMP | Imperial Resources, Inc. | 0.57 | 1 | 0.57 | 0.57 | 0.45 |
114 | IMI | Integrated Micro-Electronics, Inc. | 1.73 | 1 | 1.73 | 1.73 | 8.01 |
115 | ICT | International Container Terminal Services, Inc. | 329.6 | 1 | 329.6 | 329.6 | 395.2 |
116 | ION | Ionics, Inc. | 1.04 | 1 | 1.04 | 1.04 | 15.76 |
117 | IDC | Italpinas Development Corporation | 0.79 | 0.5 | 1.58 | 3.16 | 0.56 |
118 | JGS | JG Summit Holdings, Inc. | 33 | 1 | 33 | 33 | 0.57 |
119 | JAS | Jackstones, Inc. | 0.8 | 1 | 0.8 | 0.8 | 13.56 |
120 | JFC | Jollibee Foods Corporation | 235 | 1 | 235 | 235 | 3.67 |
121 | JOH | Jolliville Holdings Corporation | 5.69 | 1 | 5.69 | 5.69 | 0.61 |
122 | KPH | Keppel Philippines Holdings, Inc. | 12.2 | 1 | 12.2 | 12.2 | 0.34 |
123 | KEP | Keppel Philippines Properties, Inc. | 16.86 | 1 | 16.86 | 16.86 | 2.07 |
124 | LBC | LBC Express Holdings, Inc. | 14 | 1 | 14 | 14 | 6.18 |
125 | LMG | LMG Chemicals Corporation | 0.34 | 1 | 0.34 | 0.34 | 0.25 |
126 | LTG | LT Group, Inc. | 9.71 | 1 | 9.71 | 9.71 | 0.41 |
127 | PLUS | DigiPlus Interactive Corp. | 10.42 | 1 | 10.42 | 10.42 | 2.61 |
128 | LC | Lepanto Consolidated Mining Company | 0.079 | 0.1 | 0.79 | 7.9 | 0.57 |
129 | LFM | Liberty Flour Mills, Inc. | 14.4 | 10 | 1.44 | 0.14 | 0.78 |
130 | LODE | Lodestar Investment Holdings Corporation | 0.37 | 0.1 | 3.7 | 37 | 4.68 |
131 | LPZ | Lopez Holdings Corporation | 3.7 | 1 | 3.7 | 3.7 | 0.08 |
132 | LSC | Lorenzo Shipping Corporation | 0.52 | 1 | 0.52 | 0.52 | 0.86 |
133 | MED | MEDCO Holdings, Inc. | 0.14 | 0.05 | 2.8 | 56 | 12.73 |
134 | MRC | MRC Allied, Inc. | 1.32 | 1 | 1.32 | 1.32 | 88 |
135 | MHC | Mabuhay Holdings Corporation | 0.17 | 1 | 0.17 | 0.17 | 0.39 |
136 | MVC | Mabuhay Vinyl Corporation | 6.19 | 1 | 6.19 | 6.19 | 1.4 |
137 | MACAY | Macay Holdings, Inc. | 6.9 | 1 | 6.9 | 6.9 | 0.96 |
138 | MAC | MacroAsia Corporation | 4.75 | 1 | 4.75 | 4.75 | 2.07 |
139 | MFIN | Makati Finance Corporation | 1.43 | 1 | 1.43 | 1.43 | 0.71 |
140 | MBC | Manila Broadcasting Company | 6.7 | 1 | 6.7 | 6.7 | 1.63 |
141 | MB | Manila Bulletin Publishing Corporation | 0.191 | 1 | 0.191 | 0.19 | 0.19 |
142 | MER | Manila Electric Company | 355 | 10 | 35.5 | 3.55 | 4.35 |
143 | MA | Manila Mining Corporation | 0.005 | 0.01 | 0.5 | 50 | 0.26 |
144 | MWC | Manila Water Company, Inc. | 24.6 | 1 | 24.6 | 24.6 | 1.02 |
145 | CTS | CTS Global Equity Group, Inc. | 0.69 | 0.1 | 6.9 | 69 | 0.02 |
146 | MARC | Marcventures Holdings, Inc. | 0.8 | 1 | 0.8 | 0.8 | 0.47 |
147 | MAXS | Max's Group, Inc. | 3.07 | 1 | 3.07 | 3.07 | 0.79 |
148 | MWIDE | Megawide Construction Corporation | 2.9 | 1 | 2.9 | 2.9 | 0.3 |
149 | MEG | Megaworld Corporation | 1.79 | 1 | 1.79 | 1.79 | 0.27 |
150 | FRUIT | Fruitas Holdings, Inc. | 0.83 | 0.1 | 8.3 | 83 | 1.45 |
151 | MAH | Metro Alliance Holdings & Equities Corp. | 0.57 | 1 | 0.57 | 0.57 | 0.67 |
152 | MRSGI | Metro Retail Stores Group, Inc. | 1.29 | 1 | 1.29 | 1.29 | 0.53 |
153 | MBT | Metropolitan Bank & Trust Company | 69.3 | 20 | 3.465 | 0.17 | 0.96 |
154 | MG | Millennium Global Holdings, Inc. | 0.11 | 0.1 | 1.1 | 11 | 0.71 |
155 | NRCP | National Reinsurance Corporation of the Philippines | 0.4 | 1 | 0.4 | 0.4 | 0.15 |
156 | NI | NiHAO Mineral Resources International, Inc. | 0.62 | 1 | 0.62 | 0.62 | 0.71 |
157 | NIKL | Nickel Asia Corporation | 4.03 | 0.5 | 8.06 | 16.12 | 1.41 |
158 | NOW | Now Corporation | 0.94 | 0.7 | 1.343 | 1.92 | 0.79 |
159 | OM | Omico Corporation | 0.24 | 1 | 0.24 | 0.24 | 0.37 |
160 | ORE | Oriental Peninsula Resources Group, Inc. | 0.62 | 1 | 0.62 | 0.62 | 0.26 |
161 | OPM | Oriental Petroleum and Minerals Corporation | 0.009 | 0.01 | 0.9 | 90 | 9 |
162 | PAL | PAL Holdings, Inc. | 5.75 | 1 | 5.75 | 5.75 | |
163 | ACEN | ACEN Corporation | 3.68 | 1 | 3.68 | 3.68 | 1.2 |
164 | BALAI | Balai Ni Fruitas Inc. | 0.44 | 0.05 | 8.8 | 176 | |
165 | TEL | PLDT Inc. | 1350 | 5 | 270 | 54 | 2.49 |
166 | TFC | PTFC Redevelopment Corporation | 48 | 1 | 48 | 48 | 3.31 |
167 | PXP | PXP Energy Corporation | 3.2 | 1 | 3.2 | 3.2 | 2.36 |
168 | LOTO | Pacific Online Systems Corporation | 3.5 | 1 | 3.5 | 3.5 | 4.25 |
169 | PA | Pacifica Holdings, Inc. | 1 | 1 | 1 | 1 | 18.87 |
170 | PMPC | Panasonic Manufacturing Philippines Corporation | 5.45 | 1 | 5.45 | 5.45 | 0.1 |
171 | PAX | Paxys, Inc. | 1.2 | 1 | 1.2 | 1.2 | 0.37 |
172 | DDMPR | DDMP REIT, Inc. | 1.18 | 1 | 1.18 | 1.18 | 0.57 |
173 | PERC | PetroEnergy Resources Corporation | 4.33 | 1 | 4.33 | 4.33 | 0.3 |
174 | PCOR | Petron Corporation | 3.04 | 1 | 3.04 | 3.04 | 0.25 |
175 | WEB | PhilWeb Corporation | 1.53 | 1 | 1.53 | 1.53 | 15 |
176 | PX | Philex Mining Corporation | 3.15 | 1 | 3.15 | 3.15 | 0.6 |
177 | PBC | Philippine Bank of Communications | 14.3 | 25 | 0.572 | 0.02 | 0.51 |
178 | PBB | Philippine Business Bank | 8.7 | 10 | 0.87 | 0.09 | 0.39 |
179 | PHES | Philippine Estates Corporation | 0.33 | 1 | 0.33 | 0.33 | 0.88 |
180 | PHR | PH Resorts Group Holdings, Inc. | 0.76 | 1 | 0.76 | 0.76 | 1.03 |
181 | PNB | Philippine National Bank | 19.54 | 40 | 0.489 | 0.01 | 0.19 |
182 | LPC | LFM Properties Corporation | 0.059 | 0.01 | 5.9 | 590 | |
183 | PRC | Philippine Racing Club, Inc. | 7 | 1 | 7 | 7 | 0.78 |
184 | RLT | Philippine Realty and Holdings Corporation | 0.143 | 0.5 | 0.286 | 0.57 | 0.21 |
185 | PSB | Philippine Savings Bank | 53.2 | 10 | 5.32 | 0.53 | 0.65 |
186 | SEVN | Philippine Seven Corporation | 83.8 | 1 | 83.8 | 83.8 | 9.36 |
187 | PTC | Philippine Trust Company | 85.3 | 10 | 8.53 | 0.85 | 3.32 |
188 | PHN | Phinma Corporation | 20.5 | 10 | 2.05 | 0.21 | 0.58 |
189 | PREIT | Premiere Island Power REIT Corporation | 1.7 | 1 | 1.7 | 1.7 | 0.02 |
190 | PNX | Phoenix Petroleum Philippines, Inc. | 4 | 1 | 4 | 4 | 0.28 |
191 | SHLPH | Pilipinas Shell Petroleum Corporation | 10.7 | 1 | 10.7 | 10.7 | 0.63 |
192 | PHA | Premiere Horizon Alliance Corporation | 0.177 | 0.25 | 0.708 | 2.83 | 0.63 |
193 | PLC | Premium Leisure Corp. | 0.78 | 0.25 | 3.12 | 12.48 | 1.51 |
194 | PRIM | Prime Media Holdings, Inc. | 3.71 | 1 | 3.71 | 3.71 | |
195 | ALLHC | AyalaLand Logistics Holdings Corp. | 1.85 | 1 | 1.85 | 1.85 | 0.97 |
196 | MEDIC | Medilines Distributors Incorporated | 0.29 | 0.25 | 1.16 | 4.64 | |
197 | PRMX | Primex Corporation | 2.19 | 0.2 | 10.95 | 54.75 | 1.77 |
198 | PPC | Pryce Corporation | 5.7 | 1 | 5.7 | 5.7 | 0.97 |
199 | PGOLD | Puregold Price Club, Inc. | 23.7 | 1 | 23.7 | 23.7 | 0.92 |
200 | RFM | RFM Corporation | 3.23 | 1 | 3.23 | 3.23 | 0.85 |
201 | REG | Republic Glass Holdings Corporation | 2.7 | 1 | 2.7 | 2.7 | 0.99 |
202 | RCB | Rizal Commercial Banking Corporation | 22.6 | 10 | 2.26 | 0.23 | 0.42 |
203 | RLC | Robinsons Land Corporation | 15.4 | 1 | 15.4 | 15.4 | 0.61 |
204 | RRHI | Robinsons Retail Holdings, Inc. | 36 | 1 | 36 | 36 | 0.73 |
205 | ROCK | Rockwell Land Corporation | 1.44 | 1 | 1.44 | 1.44 | 0.34 |
206 | RCI | Roxas and Company, Inc. | 2.35 | 1 | 2.35 | 2.35 | 0.71 |
207 | SBS | SBS Philippines Corporation | 4.08 | 1 | 4.08 | 4.08 | 0.97 |
208 | SSP | SFA Semicon Philippines Corporation | 1.86 | 1 | 1.86 | 1.86 | 29.52 |
209 | SM | SM Investments Corporation | 947.5 | 10 | 94.75 | 9.48 | 1.91 |
210 | SMPH | SM Prime Holdings, Inc. | 28.3 | 1 | 28.3 | 28.3 | 2.51 |
211 | SOCResources, Inc. | 0.36 | 1 | 0.36 | 0.36 | 0.2 | |
212 | SPC | SPC Power Corporation | 9.17 | 1 | 9.17 | 9.17 | 1.32 |
213 | SSI | SSI Group, Inc. | 4.3 | 1 | 4.3 | 4.3 | 1.42 |
214 | STI | STI Education Systems Holdings, Inc. | 0.9 | 0.5 | 1.8 | 3.6 | 1.11 |
215 | SMC | San Miguel Corporation | 102.4 | 5 | 20.48 | 4.1 | 0.36 |
216 | FB | San Miguel Food and Beverage, Inc. | 45 | 1 | 45 | 45 | 1.87 |
217 | SPM | Seafront Resources Corporation | 1.15 | 1 | 1.15 | 1.15 | 0.34 |
218 | SECB | Security Bank Corporation | 69 | 10 | 6.9 | 0.69 | 0.42 |
219 | SCC | Semirara Mining and Power Corporation | 32.3 | 1 | 32.3 | 32.3 | 2.91 |
220 | PIZZA | Shakey's Pizza Asia Ventures, Inc. | 9.75 | 1 | 9.75 | 9.75 | 2.75 |
221 | SHNG | Shang Properties, Inc. | 3.53 | 1 | 3.53 | 3.53 | 0.39 |
222 | SGI | Solid Group, Inc. | 0.94 | 1 | 0.94 | 0.94 | 0.16 |
223 | AREIT | AREIT, Inc. | 34.1 | 10 | 3.41 | 0.34 | 1.54 |
224 | SLI | Sta. Lucia Land, Inc. | 3.1 | 1 | 3.1 | 3.1 | 1.31 |
225 | STR | Vistamalls, Inc. | 2.35 | 1 | 2.35 | 2.35 | 0.71 |
226 | BNCOM | Bank of Commerce | 6.13 | 10 | 0.613 | 0.06 | 0.14 |
227 | SUN | Suntrust Resort Holdings, Inc. | 0.87 | 1 | 0.87 | 0.87 | 0.89 |
228 | SRDC | Supercity Realty Development Corporation | 0.8 | 1 | 0.8 | 0.8 | 1.79 |
229 | SFI | Swift Foods, Inc. | 0.055 | 1 | 0.055 | 0.06 | 0.49 |
230 | SGP | Synergy Grid & Development Phils., Inc. | 9.1 | 1 | 9.1 | 9.1 | 0.48 |
231 | T | TKC Metals Corporation | 0.4 | 1 | 0.4 | 0.4 | 1.76 |
232 | PSE | The Philippine Stock Exchange, Inc. | 193.5 | 1 | 193.5 | 193.5 | 2.95 |
233 | OV | The Philodrill Corporation | 0.008 | 0.01 | 0.8 | 80 | 0.5 |
234 | TFHI | Top Frontier Investment Holdings, Inc. | 84.1 | 1 | 84.1 | 84.1 | 0.04 |
235 | TBGI | Transpacific Broadband Group Int`l. Inc. | 0.131 | 0.1 | 1.31 | 13.1 | 0.89 |
236 | MM | MerryMart Consumer Corp. | 0.83 | 0.05 | 16.6 | 332 | 3.25 |
237 | UPSON | Upson International Corp. | 1.04 | 0.2 | 5.2 | 26 | |
238 | UBP | Union Bank of the Philippines | 40.8 | 10 | 4.08 | 0.41 | 0.56 |
239 | UPM | United Paragon Mining Corporation | 0.004 | 0.01 | 0.4 | 40 | |
240 | URC | Universal Robina Corporation | 93.4 | 1 | 93.4 | 93.4 | 2.01 |
241 | V | Vantage Equities, Inc. | 0.78 | 1 | 0.78 | 0.78 | 0.3 |
242 | VMC | Victorias Milling Company, Inc. | 2.8 | 1 | 2.8 | 2.8 | 0.85 |
243 | VLL | Vista Land & Lifescapes, Inc. | 1.51 | 1 | 1.51 | 1.51 | 0.17 |
244 | VITA | Vitarich Corporation | 0.46 | 0.38 | 1.211 | 3.19 | 0.76 |
245 | VVT | Vivant Corporation | 14.18 | 1 | 14.18 | 14.18 | |
246 | REDC | Repower Energy Development Corporation | 5.59 | 1 | 5.59 | 5.59 | |
247 | WPI | Waterfront Philippines, Incorporated | 0.39 | 1 | 0.39 | 0.39 | 0.1 |
248 | WIN | Wellex Industries, Incorporated | 0.27 | 1 | 0.27 | 0.27 | 0.74 |
249 | WLCON | Wilcon Depot, Inc. | 15.78 | 1 | 15.78 | 15.78 | 3.88 |
250 | X | Xurpas Inc. | 0.234 | 0.1 | 2.34 | 23.4 | 46.8 |
251 | ZHI | Zeus Holdings, Inc. | 0.08 | 1 | 0.08 | 0.08 | |
252 | IPO | iPeople, inc. | 6.9 | 1 | 6.9 | 6.9 | 0.66 |
253 | APVI | Altus Property Ventures, Inc. | 8.92 | 1 | 8.92 | 8.92 | 1.38 |
254 | CNVRG | Converge Information and Communications Technology Solutions, Inc. | 8.98 | 0.25 | 35.92 | 143.68 | 2.04 |
255 | MONDE | MONDE Nissin Corp. | 10.38 | 0.5 | 20.76 | 41.52 | 2.77 |
256 | RCR | RL Commercial REIT, Inc. | 5.03 | 1 | 5.03 | 5.03 | 0.84 |
257 | MREIT | MREIT, Inc. | 13 | 1 | 13 | 13 | 0.64 |
258 | ALLDY | AllDay Marts, Inc | 0.127 | 0.1 | 1.27 | 12.7 | 1.3 |
259 | SP New Energy Corporation | 0.98 | 0.1 | 9.8 | 98 | 15.56 | |
260 | HTI | Haus Talk,Inc. | 1.03 | 1 | 1.03 | 1.03 | |
261 | FCG | FigaroCoffee Group Inc. | 0.64 | 0.1 | 6.4 | 64 | |
tfoot | tfoot | tfoot | tfoot | tfoot | tfoot | tfoot | tfoot | < < 前へ | Page of | 次へ > > |
of rows match filter(s) |